• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...470471472473474...下一頁 >1815
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
SP黃豆凱基63購01 058259 0.51 -- -- 0.510.5200.00%0.00%0.00%0.02%301 價平 25.4% 0 225
元金2X凱基63購01 058260 0.13 -- -- 0.140.1500.00%0.00%0.00%0.07%1870.045 價平 60.963% 0 225
SGBR2X凱基5B購01 058261 4.8 ▲0.45 +10.34% 4.794.800.00%0.00%0.00%0.00%480.25 價平 -4.583% 0 105
道瓊銀凱基63購01 058262 0.21 -- -- 0.230.2400.00%0.00%0.00%0.04%1140.065 價平 57.947% 0 225
士電凱基5C購01 058263 0.74 ▲0.06 +8.82% 0.730.7400.00%0.00%0.00%0.01%3300.055 價平 35.909% 0 135
亞力凱基59購01 058264 0.15 -- -- 0.160.1700.00%0.00%0.00%0.06%1700.1 價平 36.176% 0 44
大成鋼凱基59購01 058265 2.24 ▲0.56 +33.33% 2.432.5300.00%0.00%0.00%0.04%40.410.468 價平 -8.264999% 0 44
上銀凱基61購01 058268 2.36 ▲0.4 +20.41% 2.272.2900.00%0.00%0.00%0.01%376.80.055 價平 14.942% 0 166
創見凱基59購03 058270 1.07 ▲0.08 +8.08% 0.991.0900.00%0.00%0.00%0.10%259.180.052 價平 6.822% 0 44
創見凱基59購04 058271 0.59 -- -- 0.921.0200.00%0.00%0.00%0.11%297.580.073 價平 18.845% 0 44
志聖凱基5A購02 058272 3.87 ▼-1.88 -32.7% 3.877.800.00%0.00%0.00%1.02%520.060.04 價平 -4.988% 0 75
長榮凱基5A購01 058273 1.19 -- -- 1.271.2900.00%0.00%0.00%0.02%231.860.086 價平 11.153% 0 75
長榮凱基5B購02 058274 1.19 ▲0.07 +6.25% 1.121.1600.00%0.00%0.00%0.04%278.230.162 價平 25.961% 0 105
新興凱基59購03 058275 0.13 -- -- 0.140.1500.00%0.00%0.00%0.07%53.160.672 價平 40.839% 0 44
陽明凱基59購01 058276 0.09 -- -- 0.090.1100.00%0.00%0.00%0.22%76.810.521 價平 33.082% 0 44
奇鋐凱基61購03 058277 2.2 ▼-0.04 -1.79% 2.092.1300.00%0.00%0.00%0.02%26400.006 價平 14.205% 0 166
聯鈞凱基5B購01 058278 4.15 ▲0.74 +21.7% 4.094.1100.00%0.00%0.00%0.00%374.250.03 價平 -22.512% 0 105
上緯控凱基59購02 058279 0.05 -- -- 0.060.1600.00%0.00%0.00%1.67%169.830.117 價平 39.351% 0 44
日月光凱基5A購04 058280 6.7 -- -- 6.857.3500.00%0.00%0.00%0.07%445.920.03 價平 -47.112% 0 75
定穎控凱基59購04 058281 0.28 -- -- 0.320.3300.00%0.00%0.00%0.03%163.960.055 價平 23.457% 0 44
1< 上一頁...470471472473474...下一頁 >1815
台股大盤 相關文章