• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...471472473474475...下一頁 >1815
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
新唐凱基59購01 058282 6.25 -- -- 6.857.100.00%0.00%0.00%0.04%1190.22 價平 -20.168% 0 44
力成凱基59購06 058283 1.26 ▲0.52 +70.27% 1.191.2100.00%0.00%0.00%0.02%3500.075 價平 16% 0 44
矽格凱基61購01 058284 5.05 -- -- 5.455.9500.00%0.00%0.00%0.09%157.510.066 價平 -41.896% 0 166
啟碁凱基5A購02 058285 2.67 ▲0.32 +13.62% 2.62.6300.00%0.00%0.00%0.01%245.860.061 價平 -2.904% 0 75
GIS凱基59購01 058286 3 ▲0.96 +47.06% 2.97000.00%0.00%0.00%0.00%650.27 價平 -5.692% 0 44
緯穎凱基61購01 058288 4.41 ▲2 +82.99% 3.243.6800.00%0.00%0.00%0.14%6049.790.004 價平 9.088% 0 166
惠特凱基61購01 058289 0.55 ▲0.09 +19.57% 0.550.5600.00%0.00%0.00%0.02%1980.055 價平 41.162% 0 166
采鈺凱基5A購01 058290 2.8 -- -- 1.87400.00%0.00%0.00%1.14%556.870.053 價平 11.649% 0 75
富世達凱基5A購01 058291 0.3 -- -- 0.050.300.00%0.00%0.00%5.00%26100.009 價平 46.552% 0 75
天虹凱基5A購01 058292 0.72 -- -- 0.921.0200.00%0.00%0.00%0.11%348.140.033 價平 17.275% 0 75
勤誠凱基5B購01 058293 2.06 ▼-0.09 -4.19% 2.02000.00%0.00%0.00%0.00%1038.910.008 價平 -10.693% 0 105
臺股指凱基59購21 058294 7.4 -- -- 7.958.4500.00%0.00%0.00%0.06%378880.0008 價平 -24.06% 0 93
臺股指凱基5A購29 058295 3.94 -- -- 4.034.1300.00%0.00%0.00%0.02%355000.0004 價平 -26.721% 0 75
臺股指凱基5A購30 058296 4.63 ▲0.4 +9.46% 1000.00%0.00%0.00%0.00%431680.0012 價平 -4.211% 0 75
南亞富邦5B購03 058297 3.51 -- -- 4.064.1600.00%0.00%0.00%0.02%115.320.042 價平 -80.368% 0 105
台化富邦5B購02 058298 1.32 ▲0.17 +14.78% 1.231.2700.00%0.00%0.00%0.03%60.190.069 價平 -17.295% 0 105
士電富邦59購01 058299 0.07 -- -- 0.080.1100.00%0.00%0.00%0.38%2850.025 價平 25.789% 0 44
亞力富邦5B購01 058300 0.18 -- -- 0.190.200.00%0.00%0.00%0.05%155.880.033 價平 30.395% 0 105
長興富邦63購01 058301 0.33 ▼-0.01 -2.94% 0.320.3300.00%0.00%0.00%0.03%99.390.041 價平 37.016% 0 225
美時富邦5B購02 058302 0.35 -- -- 0.360.3700.00%0.00%0.00%0.03%308.880.018 價平 37.678% 0 105
1< 上一頁...471472473474475...下一頁 >1815
台股大盤 相關文章