• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...473474475476477...下一頁 >1815
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
旭隼富邦5B購01 058325 0.72 -- -- 0.740.8200.00%0.00%0.00%0.11%1088.880.006 價平 8.346001% 0 105
矽力富邦5C購01 058326 2.05 -- -- 2.32.3900.00%0.00%0.00%0.04%357.740.015 價平 -35.154% 0 135
愛普富邦59購01 058327 5 -- -- 5.656.1500.00%0.00%0.00%0.09%526.390.015 價平 -72.496% 0 44
AES富邦5B購01 058328 0.2 -- -- 0.150.2300.00%0.00%0.00%0.53%1375.950.004 價平 26.96% 0 105
采鈺富邦63購01 058329 0.98 ▲0.06 +6.52% 0.980.9900.00%0.00%0.00%0.01%546.930.009 價平 10.043% 0 225
南茂富邦5C購01 058330 1.48 -- -- 1.291.3900.00%0.00%0.00%0.08%93.80.049 價平 -6.61% 0 135
眾達台新59購01 058331 0.12 -- -- 0.140.1500.00%0.00%0.00%0.07%216.420.036 價平 38.083% 0 47
緯穎台新59購01 058332 4.41 ▲1.66 +60.36% 4.39000.00%0.00%0.00%0.00%5150.820.005 價平 -6.779% 0 47
宇隆永豐5C購01 058333 0.7 -- -- 0.720.8200.00%0.00%0.00%0.14%3100.038 價平 30.323% 0 138
鴻海永豐59購05 058334 1.02 ▲0.2 +24.39% 0.981.0800.00%0.00%0.00%0.10%262.190.067 價平 4.077% 0 47
鴻海永豐59購06 058335 0.51 ▲0.21 +70% 0.370.4700.00%0.00%0.00%0.27%333.570.247 價平 24.604% 0 47
台積電永豐5A購11 058336 2.25 -- -- 0000.00%0.00%0.00%0.00%1988.20.004 價平 -20.712% 0 75
台積電永豐63購06 058337 2.27 ▲0.03 +1.34% 2.252.2800.00%0.00%0.00%0.01%2485.240.006 價平 3.43% 0 226
台積電永豐73購01 058338 2.26 -- -- 2.152.2300.00%0.00%0.00%0.04%2783.460.005 價平 13.776% 0 593
長榮永豐5A購02 058339 0.43 -- -- 0.460.5600.00%0.00%0.00%0.22%230.90.036 價平 10.784% 0 75
長榮永豐61購01 058340 0.7 ▲0.03 +4.48% 0.680.7800.00%0.00%0.00%0.15%301.190.065 價平 31.605% 0 167
陽明永豐5A購01 058341 0.25 -- -- 0.260.2900.00%0.00%0.00%0.12%74.170.175 價平 30.7% 0 75
萬海永豐5A購01 058342 0.26 ▲0.01 +4% 0.250.2600.00%0.00%0.00%0.04%125.770.218 價平 32.337% 0 75
萬海永豐5B購01 058343 0.43 ▲0.01 +2.38% 0.420.4300.00%0.00%0.00%0.02%109.840.088 價平 22.524% 0 106
貿聯永豐5B購01 058344 1.52 ▲0.13 +9.35% 0.74000.00%0.00%0.00%0.00%2446.390.005 價平 13.546% 0 106
1< 上一頁...473474475476477...下一頁 >1815
台股大盤 相關文章