• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...475476477478479...下一頁 >1815
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
陽明凱基59購02 058368 0.07 -- -- 0.040.1400.00%0.00%0.00%2.50%86.410.417 價平 40.516% 0 47
萬海凱基59購02 058369 0.89 -- -- 0.850.8600.00%0.00%0.00%0.01%96.380.187 價平 11.704% 0 47
宏達電國票5B購02 058371 0.81 -- -- 0.770.8700.00%0.00%0.00%0.13%51.930.253 價平 19.411% 0 119
聯陽凱基59購01 058372 0.95 ▲0.15 +18.75% 0.880.9100.00%0.00%0.00%0.03%141.690.085 價平 6.133% 0 47
奇鋐凱基61購04 058373 1.91 ▼-0.1 -4.98% 0.922.800.00%0.00%0.00%2.04%26900.006 價平 15.799% 0 167
明泰凱基59購01 058374 0.12 -- -- 0.130.1400.00%0.00%0.00%0.08%44.320.284 價平 30.505% 0 47
牧德凱基5A購02 058375 0.92 ▲0.23 +33.33% 0.860.9600.00%0.00%0.00%0.12%898.730.034 價平 25.45% 0 75
世芯凱基59購04 058376 1.56 ▲0.29 +22.83% 0.37000.00%0.00%0.00%0.00%39500.004 價平 9.114% 0 47
貿聯凱基5C購01 058379 2.31 ▲0.27 +13.24% 2.32.400.00%0.00%0.00%0.04%2438.950.007 價平 13.282% 0 138
定穎控凱基61購03 058380 0.61 -- -- 0.660.6700.00%0.00%0.00%0.02%198.740.05 價平 36.852% 0 167
眾達凱基59購01 058382 0.14 -- -- 0.140.1500.00%0.00%0.00%0.07%206.580.051 價平 35.134% 0 47
祥碩凱基5B購02 058383 1.46 ▲0.04 +2.82% 1.41.4500.00%0.00%0.00%0.04%1550.610.009 價平 8.745999% 0 106
瀚宇博凱基59購01 058384 0.12 -- -- 0.140.1500.00%0.00%0.00%0.07%96.980.113 價平 25.861% 0 47
鈺邦凱基59購01 058388 6.1 -- -- 5.056.200.00%0.00%0.00%0.23%207.940.066 價平 -29.605% 0 47
GIS凱基5A購01 058389 0.82 ▲0.06 +7.89% 1.22.200.00%0.00%0.00%0.83%860.25 價平 20.116% 0 75
台塑化凱基59購02 058390 3.13 ▼-0.12 -3.69% 3.093.1900.00%0.00%0.00%0.03%86.040.378 價平 1.093% 0 47
緯穎凱基59購10 058391 2.87 ▲1.19 +70.83% 0.393.2100.00%0.00%0.00%7.23%5831.120.007 價平 5.678% 0 47
洋基凱基5A購01 058392 1.1 -- -- 1.111.1200.00%0.00%0.00%0.01%9600.028 價平 24.375% 0 75
龍德船凱基59購04 058393 0.85 ▼-0.03 -3.41% 0.620.7200.00%0.00%0.00%0.16%1600.06 價平 9.688% 0 47
台虹凱基5A購01 058394 8.5 ▲2 +30.77% 7.7000.00%0.00%0.00%0.00%162.610.101 價平 -43.288% 0 75
1< 上一頁...475476477478479...下一頁 >1815
台股大盤 相關文章