• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...475476477478479...下一頁 >1817
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臺股指凱基57購13 052845 131 ▲35 +36.46% 119000.00%0.00%0.00%0.00%460000.06 價平 -1.876% 0 42
台灣50台新57購01 052846 29.4 ▲2.2 +8.09% 29.330.300.00%0.00%0.00%0.03%78.891.014 價平 -36.392% 0 42
可寧衛台新57購01 052847 0.1 -- -- 0.020.100.00%0.00%0.00%4.00%600.22 價平 53.167% 0 42
亞力元大57購01 052848 0.9 ▼-1.28 -58.72% 0.550.92310.00%44.08%63.69%49.46%148.50.146 價外 9.09% 0 42
華新元大57購04 052849 0.19 -- -- 0.12000.00%72.91%0.00%0.00%55.50.318 價外 28.74% 0 42
大成鋼元大57購01 052850 2.36 ▼-0.19 -7.45% 2.412.511520.00%50.30%54.86%3.98%39.90.465 價內 9.77% 0 42
台達電元大57購17 052851 17.7 -- -- 15.3000.00%0.10%0.00%0.00%15350.02 價內 49.84% 0 42
金寶元大57購01 052852 2.09 ▼-0.62 -22.88% 2.062.16720.00%71.69%75.15%4.63%39.450.563 價外 0.38% 0 42
金寶元大57購02 052853 1.82 ▼-0.87 -33.46% 1.821.92740.00%79.73%83.27%5.21%41.250.546 價外 4.73% 0 42
鴻海元大5A購09 052855 1.5 ▼-1.33 -47% 1.72010.00%47.48%0.00%0.00%316.50.082 價外 10.11% 0 134
華泰元大59購02 052856 0.95 ▼-0.33 -25.78% 0.941.5850.00%78.24%103.48%37.33%70.30.189 價外 19.91% 0 104
華泰元大5A購01 052857 0.62 ▼-0.22 -26.19% 0.650.66860.00%89.04%89.76%1.52%770.107 價外 26.88% 0 134
華泰元大61購02 052858 0.94 ▼-0.22 -18.97% 0.970.988430.00%89.57%90.06%1.02%85.60.119 價外 34.23% 0 226
燿華元大5A購02 052859 2.8 -- -- 2.382.4800.00%79.30%85.34%4.00%51.60.136 價內 22.29% 0 134
瑞昱元大57購03 052860 0.68 ▲0.1 +17.24% 0.090.7130.00%32.21%62.14%87.14%7520.038 價外 14.49% 0 42
瑞昱元大57購04 052861 0.98 ▼-0.24 -19.67% 103050.00%39.84%0.00%0.00%6140.02 價內 4.72% 0 42
聯發科元大57購18 052862 37.9 -- -- 34.1000.00%109.83%0.00%0.00%21850.016 價內 96.8% 0 42
聯發科元大5A購03 052863 22.6 -- -- 19.2000.00%63.34%0.00%0.00%21950.009 價內 95.9% 0 134
全新元大5A購02 052864 10.4 -- -- 0000.00%0.00%0.00%0.00%1900.044 價內 110% 0 134
全新元大61購03 052865 8.15 -- -- 0000.00%0.00%0.00%0.00%2020.034 價內 97.52% 0 226
1< 上一頁...475476477478479...下一頁 >1817
台股大盤 相關文章