• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...476477478479480...下一頁 >1815
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臺股指凱基5A購31 058395 8.3 -- -- 8.88.8500.00%0.00%0.00%0.01%426660.0018 價平 -5.438% 0 75
臺股指凱基61購06 058396 9.75 ▲0.75 +8.33% 9.69.6500.00%0.00%0.00%0.01%474880.002 價平 3.763% 0 167
臺股指凱基63購06 058397 6.35 ▲0.4 +6.72% 6.256.7500.00%0.00%0.00%0.08%396880.0007 價平 -16.448% 0 226
友達兆豐5B購02 058398 2.38 -- -- 2.432.4400.00%0.00%0.00%0.00%19.20.32 價平 -34.375% 0 106
緯創兆豐63購01 058399 2.42 ▲0.72 +42.35% 2.282.4200.00%0.00%0.00%0.06%133.120.052 價平 -23.197% 0 226
采鈺兆豐5B購01 058400 1.89 ▲0.28 +17.39% 0.9000.00%0.00%0.00%0.00%418.650.016 價平 -17.521% 0 106
鴻海富邦59購04 058401 0.34 -- -- 0.430.5300.00%0.00%0.00%0.23%281.610.051 價平 10.692% 0 47
聯發科富邦59購03 058402 7.05 -- -- 7.88.300.00%0.00%0.00%0.06%2266.460.005 價平 -69.868% 0 47
台新金富邦59購01 058403 3.34 ▲0.1 +3.09% 3.183.2800.00%0.00%0.00%0.03%28.860.52 價平 -19.889% 0 47
永豐金富邦5B購01 058404 1.1 ▲0.04 +3.77% 1.061.1600.00%0.00%0.00%0.09%430.36 價平 6.047% 0 106
洋基富邦63購01 058405 0.53 ▲0.03 +6% 0.50.5100.00%0.00%0.00%0.02%9800.005 價平 25.918% 0 226
台虹富邦63購01 058406 2.67 ▲0.28 +11.72% 2.882.9100.00%0.00%0.00%0.01%147.830.025 價平 -57.613% 0 226
SGBR2X國泰5C購01 058407 1.81 -- -- 1.97000.00%0.00%0.00%0.00%450.12 價平 -11.556% 0 138
華城國泰5A購01 058408 0.07 -- -- 0.060.400.00%0.00%0.00%5.67%12000.009 價平 41.25% 0 75
上銀國泰5A購01 058409 1.49 -- -- 1.9000.00%0.00%0.00%0.00%318.140.05 價平 -0.742% 0 75
建準國泰5A購01 058410 0.62 ▲0.1 +19.23% 0.610.6300.00%0.00%0.00%0.03%162.980.083 價平 19.008% 0 75
長榮國泰5A購01 058411 1.03 -- -- 1.121.400.00%0.00%0.00%0.25%231.860.097 價平 11.153% 0 75
長榮國泰5A購02 058412 0.49 -- -- 0.54000.00%0.00%0.00%0.00%264.320.108 價平 22.064% 0 75
陽明國泰5A購01 058413 0.19 -- -- 0.19000.00%0.00%0.00%0.00%69.130.208 價平 25.647% 0 75
陽明國泰5A購02 058414 0.11 -- -- 0.110.1400.00%0.00%0.00%0.27%75.850.26 價平 32.235% 0 75
1< 上一頁...476477478479480...下一頁 >1815
台股大盤 相關文章