• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...477478479480481...下一頁 >1815
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台虹國泰5A購01 058415 4.98 ▲0.88 +21.46% 4.98000.00%0.00%0.00%0.00%128.120.046 價平 -81.861% 0 75
南亞元大61購03 058416 6.9 -- -- 7.75000.00%114.53%0.00%0.00%126.890.077 價內 -63.922% 0 167
華城元大59購06 058417 0.08 ▲0.02 +33.33% 0.080.181700.00%85.27%112.58%1.25%10150.005 價外 30.542% 0 47
華城元大61購04 058418 0.14 -- -- 0.150.1600.00%86.31%88.12%0.07%13550.004 價外 47.97% 0 167
永光元大59購02 058419 1.5 -- -- 1.461.4800.00%115.39%115.92%0.01%43.550.349 價外 13.548% 0 47
長興元大59購01 058420 0.27 ▼-0.02 -6.9% 0.260.36100.00%86.29%96.92%0.38%83.640.119 價外 25.155% 0 47
美時元大59購03 058421 0.11 -- -- 0.060.1600.00%77.70%97.93%1.67%305.50.04 價外 36.989% 0 47
上銀元大59購03 058422 0.65 -- -- 0.880.9800.00%69.22%73.47%0.11%366.860.054 價外 12.637% 0 47
上銀元大59購04 058423 1.59 ▲0.23 +16.91% 1.681.7800.00%84.27%88.10%0.06%344.490.056 價外 6.964% 0 47
宇隆元大59購02 058425 0.48 -- -- 0.530.5500.00%128.88%131.19%0.04%2970.03 價外 27.273% 0 47
光寶科元大61購05 058428 4.28 ▲0.7 +19.55% 4.084.18110.00%89.43%91.51%0.02%227.910.084 價外 4.348% 0 167
台積電元大59購12 058430 1.36 -- -- 1.4000.00%50.39%0.00%0.00%1948.430.003 價內 -23.176% 0 47
台積電元大61購17 058431 1.46 -- -- 1.46000.00%46.90%0.00%0.00%2047.840.003 價內 -17.197% 0 167
敬鵬元大59購01 058432 0.65 -- -- 0.660.7600.00%74.49%80.70%0.15%49.90.274 價外 13.327% 0 47
友達元大61購08 058435 4.66 -- -- 3.653.7500.00%81.11%84.32%0.03%22.60.515 價內 -14.159% 0 167
創見元大5C購02 058437 1.62 ▲0.2 +14.08% 1.6203060.00%95.81%100.23%0.00%257.260.031 價外 6.126% 0 138
長榮元大5A購03 058440 1.42 ▲0.05 +3.65% 1.371.391310.00%64.70%65.52%0.01%213.770.065 價外 3.635% 0 75
長榮元大5B購01 058441 1.09 ▲0.07 +6.86% 1.041.065270.00%59.98%60.40%0.02%225.370.054 價外 8.595% 0 106
長榮元大61購01 058442 0.56 ▲0.05 +9.8% 0.530.543120.00%59.97%60.38%0.02%300.950.056 價外 31.55% 0 167
新興元大59購02 058443 0.4 ▲0.03 +8.11% 0.390.44040.00%76.28%77.16%0.03%38.870.299 價外 19.089% 0 47
1< 上一頁...477478479480481...下一頁 >1815
台股大盤 相關文章