• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...4647484950...下一頁 >1815
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電中信59購05 037643 4 -- -- 3.72400.00%0.00%0.00%0.08%1880.030.007 價平 -27.658% 0 63
智原中信59購01 037645 0.33 -- -- 0.370.800.00%0.00%0.00%1.16%247.770.05 價平 19.684% 0 63
力積電中信57購01 037647 37.9 -- -- 3344.200.00%0.00%0.00%0.34%321 價平 -103.437% 0 2
國巨統一5C購01 037648 7.3 -- -- 6.57.6500.00%0.00%0.00%0.18%258.140.013 價平 -172.333% 0 154
智原統一64購01 037649 0.68 -- -- 0.550.700.00%0.00%0.00%0.27%232.470.01 價平 14.398% 0 275
定穎控統一5C購01 037650 0.68 ▲0.22 +47.83% 0.460.500.00%0.00%0.00%0.09%133.490.02 價平 5.985% 0 154
瀚宇博統一5C購02 037651 0.15 -- -- 0.090.1600.00%0.00%0.00%0.78%141.270.013 價平 49.105% 0 154
南電統一5B購03 037652 16.4 -- -- 14.9000.00%0.00%0.00%0.00%316.220.015 價平 -312.687% 0 124
臺指反凱基59購01 037655 0.01 ▼-0.01 -50% 0.010.1100.00%0.00%0.00%10.00%2.951 價平 42.712% 0 63
國巨凱基59購01 037660 22.1 -- -- 024.100.00%0.00%0.00%0.00%198.580.03 價平 -254.013% 0 63
華邦電富邦59購01 037679 32.5 -- -- 37.1000.00%0.00%0.00%0.00%47.750.302 價平 -258.115% 0 63
聯發科富邦57購01 037682 18.1 ▼-2 -9.95% 18.119.200.00%0.00%0.00%0.06%1853.650.01 價平 -97.988% 0 2
貿聯富邦59購01 037686 3.55 -- -- 3.88000.00%0.00%0.00%0.00%1566.480.007 價平 -35.016% 0 63
欣興永豐58購01 037696 119 -- -- 135000.00%0.00%0.00%0.00%233.950.202 價平 -287.69% 0 33
光寶科元富59購01 037707 0.77 ▲0.27 +54% 0.690.7900.00%0.00%0.00%0.14%245.590.061 價平 11.234% 0 63
台達電元富59購01 037708 8.65 ▲0.7 +8.81% 8.358.8500.00%0.00%0.00%0.06%1044.540.01 價平 -79.98399% 0 63
旺宏元富59購01 037711 27 -- -- 30.6000.00%0.00%0.00%0.00%32.50.3 價平 -315.385% 0 63
旺宏元富59購02 037712 36.5 -- -- 41.9000.00%0.00%0.00%0.00%41.770.45 價平 -223.198% 0 63
華邦電元富59購02 037713 30.1 -- -- 34.1000.00%0.00%0.00%0.00%39.790.261 價平 -329.756% 0 63
聯詠元富57購01 037721 0.1 ▲0.01 +11.11% 0.07000.00%0.00%0.00%0.00%497.930.026 價平 4.404% 0 2
1< 上一頁...4647484950...下一頁 >1815
台股大盤 相關文章