• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...478479480481482...下一頁 >1815
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
新興元大5B購01 058444 0.46 ▲0.03 +6.98% 0.450.467000.00%76.78%77.40%0.02%47.330.32 價外 33.552% 0 106
奇鋐元大59購12 058445 1.07 -- -- 0.911.0100.00%76.39%81.04%0.11%26250.007 價外 13.714% 0 47
奇鋐元大59購13 058446 0.96 -- -- 0.9000.00%81.28%0.00%0.00%26800.007 價外 15.485% 0 47
奇鋐元大61購07 058447 2.05 ▼-0.05 -2.38% 1.982.023760.00%104.22%106.29%0.02%26900.004 價外 15.799% 0 167
嘉澤元大59購03 058448 3.53 -- -- 0000.00%0.00%0.00%0.00%18700.004 價內 28.34% 0 96
嘉澤元大5A購02 058449 3.47 -- -- 0000.00%0.00%0.00%0.00%19300.004 價內 24.35% 0 124
牧德元大59購03 058450 0.74 -- -- 0.880.9800.00%83.00%92.44%0.11%671.840.011 價外 0.274% 0 47
牧德元大5B購02 058451 0.96 ▲0.14 +17.07% 0.921.021230.00%94.12%102.86%0.11%725.860.008 價外 7.696% 0 106
辛耘元大59購04 058452 10.1 -- -- 9000.00%0.10%0.00%0.00%441.50.021 價內 97.51% 0 96
新唐元大59購02 058453 3.49 ▲0.58 +19.93% 3.183.2800.00%81.23%86.93%0.03%1210.108 價內 -18.182% 0 47
眾達元大59購05 058454 0.11 -- -- 0.020.100.00%89.40%122.12%4.00%251.340.039 價外 46.686% 0 47
聯茂元大59購03 058455 6.35 -- -- 0000.00%0.00%0.00%0.00%2010.059 價內 29.6% 0 96
啟碁元大5B購01 058456 2.49 ▲0.18 +7.79% 2.4902620.00%104.86%107.51%0.00%213.40.033 價內 -18.557% 0 106
緯穎元大59購07 058457 4.77 ▲1.39 +41.12% 4.67050.00%89.03%92.93%0.00%4655.180.004 價內 -18.148% 0 47
緯穎元大5C購04 058458 3.92 ▲0.91 +30.23% 3.854.0850.00%74.70%77.48%0.06%4907.860.003 價內 -12.065% 0 138
緯穎元大61購02 058459 5.55 ▲1.61 +40.86% 5.255.6330.00%75.88%80.03%0.07%5670.770.005 價外 3.011% 0 167
汎銓元大59購03 058460 9.05 -- -- 8.05000.00%0.10%0.00%0.00%326.010.023 價內 107.36% 0 96
汎銓元大59購04 058461 1.08 -- -- 1.31.400.00%88.95%97.44%0.08%352.470.023 價內 -5.115% 0 47
汎銓元大59購05 058462 0.7 -- -- 0.820.9200.00%88.75%98.59%0.12%381.920.019 價外 2.99% 0 47
汎銓元大59購06 058463 0.67 ▲0.1 +17.54% 0.670.74100.00%94.17%100.40%0.10%403.390.018 價外 8.153% 0 47
1< 上一頁...478479480481482...下一頁 >1815
台股大盤 相關文章