• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...482483484485486...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
大立光凱基59購02 053056 10.3 -- -- 8.659.1500.00%0.00%0.00%0.06%3033.930.009 價平 -21.295% 0 105
康舒凱基57購04 053059 0.62 -- -- 0.44000.00%0.00%0.00%0.00%800.3 價平 20.25% 0 45
矽力凱基59購01 053060 25.6 ▼-2.7 -9.54% 26.2000.00%0.00%0.00%0.00%297.390.091 價平 -95.703% 0 105
惠特凱基58購01 053061 4.88 ▼-0.82 -14.39% 4.846.500.00%0.00%0.00%0.34%1700.12 價平 -11.765% 0 74
惠特凱基58購02 053062 3.99 ▼-1.36 -25.42% 0000.00%0.00%0.00%0.00%1500.072 價平 -26.667% 0 74
惠特凱基58購03 053063 6.05 -- -- 5.25.700.00%0.00%0.00%0.10%1300.08 價平 -46.154% 0 74
可寧衛凱基59購03 053064 0.08 -- -- 0.080.0900.00%0.00%0.00%0.13%770.25 價平 63.506% 0 105
可寧衛凱基61購01 053065 0.26 ▼-0.01 -3.7% 0.260.2700.00%0.00%0.00%0.04%620.1 價平 54.677% 0 227
可寧衛凱基61購02 053066 0.24 -- -- 0.230.2400.00%0.00%0.00%0.04%720.12 價平 60.972% 0 227
T50反1元大58購04 053069 0.03 -- -- 00.100.00%0.00%58.93%0.00%15.51 價外 33.097% 0 74
T50反1元大63購06 053070 0.55 -- -- 0.630.7300.00%58.61%62.01%0.16%171 價外 39% 0 286
T50反1元大64購09 053071 0.23 -- -- 0.150.2500.00%36.27%43.45%0.67%150.5 價外 30.867% 0 318
香港2X元大59購01 053072 0.14 -- -- 0.110.1200.00%55.51%56.66%0.09%250.5 價外 34.2% 0 105
台泥元大57購06 053073 0.34 ▼-0.04 -10.53% 0.340.356340.00%55.35%57.38%0.03%28.450.549 價外 14.236% 0 45
亞力元大57購02 053074 0.49 ▼-0.95 -65.97% 0.511.19250.00%48.24%102.34%1.33%162.50.134 價外 16.923% 0 45
中砂元大57購08 053075 6.2 -- -- 5000.00%58.32%0.00%0.00%6310.053 價內 -10.618% 0 45
聯電元大57購03 053077 22 -- -- 20.7000.00%0.10%0.00%0.00%72.70.355 價內 -80.88% 0 45
台達電元大5A購02 053080 12.4 -- -- 10.5000.00%55.39%0.00%0.00%15250.013 價內 -50.82% 0 136
台達電元大5B購01 053081 12.2 -- -- 10.4000.00%56.09%0.00%0.00%15650.013 價內 -46.965% 0 166
金寶元大57購04 053082 1.59 -- -- 1.23000.00%89.81%0.00%0.00%45.450.446 價外 13.531% 0 45
1< 上一頁...482483484485486...下一頁 >1823
台股大盤 相關文章