• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...483484485486487...下一頁 >1815
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
陽明中信59購01 058550 0.13 -- -- 0.130.1400.00%0.00%0.00%0.08%91.210.135 價平 43.647% 0 48
萬海中信59購01 058551 0.38 ▲0.04 +11.76% 0.340.3500.00%0.00%0.00%0.03%115.650.104 價平 26.416% 0 48
日月光中信59購01 058552 5.85 ▲0.89 +17.94% 5.65000.00%0.00%0.00%0.00%485.560.03 價平 -35.102% 0 48
定穎控中信5C購02 058553 0.35 ▲0.05 +16.67% 0.320.3300.00%0.00%0.00%0.03%208.680.03 價平 39.86% 0 139
亞翔中信61購01 058554 2.41 -- -- 2.792.8900.00%0.00%0.00%0.04%7500.011 價平 -12.533% 0 170
采鈺中信5A購01 058555 1.39 -- -- 1.631.7300.00%0.00%0.00%0.06%497.210.022 價平 1.048% 0 78
臺股指中信5C購07 058556 5.95 -- -- 6.156.200.00%0.00%0.00%0.01%490000.0015 價平 7.127% 0 139
鴻海永豐65購02 058557 2.38 ▲0.21 +9.68% 2.32.3200.00%0.00%0.00%0.01%237.910.037 價平 -5.712% 0 292
華泰永豐5B購03 058558 1.12 ▲0.17 +17.89% 1.11.1100.00%0.00%0.00%0.01%51.060.171 價平 8.343% 0 110
台積電永豐5B購06 058559 1.78 -- -- 0000.00%0.00%0.00%0.00%1988.20.003 價平 -20.712% 0 110
台積電永豐63購07 058560 2.41 ▲0.15 +6.64% 0.853.9800.00%0.00%0.00%3.68%2584.640.008 價平 7.144% 0 229
台積電永豐63購08 058561 1.56 ▲0.01 +.65% 1.551.5700.00%0.00%0.00%0.01%2206.890.003 價平 -8.75% 0 229
台積電永豐73購02 058562 2.34 -- -- 2.342.3600.00%0.00%0.00%0.01%2672.130.004 價平 10.184% 0 595
義隆永豐5C購01 058563 1.38 -- -- 1.581.6500.00%0.00%0.00%0.04%145.080.031 價平 -20.278% 0 139
文曄永豐5A購01 058565 0.49 -- -- 0.490.500.00%0.00%0.00%0.02%285.120.068 價平 30.731% 0 78
大銀永豐5C購01 058566 2.59 ▲0.12 +4.86% 2.652.7200.00%0.00%0.00%0.03%167.40.045 價平 -18.28% 0 139
AES永豐5C購02 058567 0.45 ▲0.08 +21.62% 0.440.4500.00%0.00%0.00%0.02%1365.240.005 價平 26.387% 0 139
至上永豐5B購03 058568 4.87 ▲0.66 +15.68% 4.554.600.00%0.00%0.00%0.01%70.620.178 價平 -24.752% 0 110
南亞台新59購01 058569 13.3 -- -- 15.4000.00%0.00%0.00%0.00%99.520.141 價平 -109.003% 0 48
華泰台新59購01 058570 0.35 -- -- 0.430.4400.00%0.00%0.00%0.02%63.770.306 價平 26.611% 0 48
1< 上一頁...483484485486487...下一頁 >1815
台股大盤 相關文章