• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...483484485486487...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華通元大57購18 053084 4.64 -- -- 3.59000.00%81.29%0.00%0.00%182.670.045 價內 -41.786% 0 45
華通元大61購02 053085 2.1 -- -- 2.022.3200.00%89.61%121.21%0.15%193.560.02 價內 -33.809% 0 227
台積電元大57購14 053086 1.88 ▼-0.54 -22.31% 1.872.35590.00%40.86%46.70%0.26%2541.710.027 價外 6.952% 0 45
宏碁元大57購02 053087 5.3 -- -- 4.166.900.00%52.64%232.19%0.66%29.050.435 價內 -32.186% 0 45
華碩元大57購02 053088 7.2 -- -- 7.1000.00%0.10%0.00%0.00%5250.019 價內 -71.429% 0 45
致茂元大57購02 053089 11.3 ▼-1.3 -10.32% 12010.00%0.10%0.00%0.00%14750.011 價內 -73.898% 0 45
大同元大57購06 053090 0.18 -- -- 0.080.1800.00%62.92%74.88%1.25%44.130.564 價外 31.339% 0 45
大同元大59購01 053091 0.36 ▼-0.2 -35.71% 0.360.372580.00%68.81%69.35%0.03%47.970.465 價外 36.836% 0 105
大同元大5A購01 053092 0.2 ▼-0.1 -33.33% 0.210.24710.00%64.10%66.19%0.14%53.730.417 價外 43.607% 0 136
漢唐元大59購03 053093 0.74 ▼-0.06 -7.5% 0.710.7412550.00%76.10%77.37%0.04%17250.011 價外 30.145% 0 105
仲琦元大57購01 053094 0.24 -- -- 0.090.1900.00%68.98%80.41%1.11%45.330.549 價外 32.826% 0 45
超豐元大57購04 053095 3.02 -- -- 2.482.5800.00%64.12%73.29%0.04%1080.094 價內 -21.759% 0 45
聯發科元大57購19 053096 43.9 -- -- 37.6000.00%97.69%0.00%0.00%22250.018 價內 -93.258% 0 45
聯發科元大57購20 053097 17 -- -- 15.6000.00%0.10%0.00%0.00%17150.006 價內 -150.729% 0 45
兆赫元大57購04 053098 5.65 -- -- 56.100.00%78.36%200.19%0.22%43.250.203 價內 -56.069% 0 45
華航元大59購01 053099 0.14 ▲0.01 +7.69% 0.110.14120.00%47.60%49.91%0.27%31.41 價外 36.465% 0 105
大立光元大57購09 053100 7.05 -- -- 4.59000.00%54.19%0.00%0.00%3356.90.01 價內 -9.625% 0 45
大立光元大57購10 053101 6.55 -- -- 5.1000.00%70.13%0.00%0.00%2701.180.005 價內 -36.237% 0 45
健鼎元大57購05 053102 6.9 -- -- 5.3000.00%51.60%0.00%0.00%413.50.058 價內 -20.435% 0 45
大量元大57購05 053105 13.4 -- -- 14.3000.00%0.10%0.00%0.00%230.50.02 價內 -312.148% 0 45
1< 上一頁...483484485486487...下一頁 >1823
台股大盤 相關文章