• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...484485486487488...下一頁 >1815
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
創見台新59購01 058571 2.79 ▲0.71 +34.13% 2.412.5100.00%0.00%0.00%0.04%239.980.063 價平 -0.633% 0 48
創見台新59購02 058572 6.3 ▲0.6 +10.53% 6.16.600.00%0.00%0.00%0.08%237.620.156 價平 -1.633% 0 48
元黃金凱基61購07 058573 0.11 -- -- 0.090.1900.00%0.00%0.00%1.11%820.4 價平 47.573% 0 170
元石油凱基63購01 058574 4.18 ▲0.35 +9.14% 4.164.1700.00%0.00%0.00%0.00%330.6 價平 15% 0 229
道瓊指凱基59購01 058575 2.31 -- -- 2.372.400.00%0.00%0.00%0.01%600.65 價平 -2.833% 0 48
元金2X凱基5A購03 058576 0.1 -- -- 0.10.200.00%0.00%0.00%1.00%1230.055 價平 40.65% 0 78
SGBR2X凱基61購01 058577 3.26 ▲0.26 +8.67% 3.283.2900.00%0.00%0.00%0.00%550.15 價平 8.727% 0 170
道瓊銀凱基59購08 058578 0.11 -- -- 0.070.1700.00%0.00%0.00%1.43%810.12 價平 40.815% 0 48
台聚凱基59購01 058579 1.15 ▲0.14 +13.86% 1.121.1500.00%0.00%0.00%0.03%140.75 價平 4.643% 0 48
東元凱基59購01 058580 0.55 -- -- 0.590.6100.00%0.00%0.00%0.03%72.910.123 價平 6.597% 0 48
正新凱基59購01 058582 0.67 ▼-0.26 -27.96% 0.61000.00%0.00%0.00%0.00%37.881.056 價平 17.503% 0 48
華泰凱基5B購02 058584 1.04 ▲0.12 +13.04% 1.031.0400.00%0.00%0.00%0.01%51.990.153 價平 9.983% 0 110
宏碁凱基59購02 058585 2.17 ▲0.24 +12.44% 2.04000.00%0.00%0.00%0.00%28.030.538 價平 -8.99% 0 48
敬鵬凱基59購02 058586 0.93 ▲0.13 +16.25% 0.890.900.00%0.00%0.00%0.01%43.940.205 價平 1.57% 0 48
華碩凱基59購02 058587 11.2 ▲1.8 +19.15% 10.711.700.00%0.00%0.00%0.09%5640.053 價平 -34.752% 0 48
毅嘉凱基59購01 058588 1.71 ▲0.15 +9.62% 1.631.6400.00%0.00%0.00%0.01%550.18 價平 -6.545% 0 48
友達凱基59購05 058589 6 -- -- 5.76.200.00%0.00%0.00%0.09%15.50.55 價平 -66.452% 0 48
義隆凱基59購01 058590 2.04 -- -- 2.572.6700.00%0.00%0.00%0.04%145.080.074 價平 -20.278% 0 48
新興凱基59購04 058591 0.4 ▲0.03 +8.11% 0.390.400.00%0.00%0.00%0.03%38.660.31 價平 18.65% 0 48
萬海凱基59購03 058592 0.38 -- -- 0.420.4400.00%0.00%0.00%0.05%110.830.27 價平 23.216% 0 48
1< 上一頁...484485486487488...下一頁 >1815
台股大盤 相關文章