• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...484485486487488...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
宏達電統一5A購01 053106 0.13 -- -- 0.090.100.00%0.00%0.00%0.11%77.770.023 價平 40.98% 0 125
牧德元大57購06 053108 2.92 ▼-0.57 -16.33% 2.923.02120.00%65.54%68.70%0.03%7420.031 價內 -5.93% 0 45
世芯元大57購18 053109 1.82 -- -- 0.11000.00%33.82%0.00%0.00%50850.006 價外 15.733% 0 45
世芯元大57購19 053110 1.8 ▼-0.73 -28.85% 0.150500.00%35.29%0.00%0.00%50450.006 價外 15.064% 0 45
日月光元大57購04 053111 12.9 -- -- 010.100.00%0.00%122.68%0.00%3910.049 價內 -47.57% 0 45
力成元大57購07 053112 0.8 ▼-0.56 -41.18% 1.032.93100.00%74.19%164.65%1.84%369.50.045 價外 8.525% 0 45
力成元大57購08 053113 1.74 -- -- 1.271.730.00%74.99%98.88%0.34%3500.042 價外 3.429% 0 45
力成元大57購09 053114 1.29 ▼-0.21 -14% 1.462.07550.00%75.88%119.20%0.42%3180.032 價內 -6.289% 0 45
康舒元大57購08 053115 1.14 -- -- 0.52200.00%59.93%173.57%2.85%76.70.282 價外 16.819% 0 45
康舒元大57購09 053116 0.56 ▼-0.33 -37.08% 0.5603560.00%49.51%133.50%0.00%80.20.205 價外 20.449% 0 45
矽力元大5C購02 053117 13.4 -- -- 0000.00%0.00%0.00%0.00%224.530.035 價內 153.86% 0 198
惠特元大57購01 053118 2.05 ▼-0.5 -19.61% 2.092.19180.00%100.01%107.19%0.05%171.50.059 價內 -10.787% 0 45
南茂元大59購02 053119 3.76 ▼-0.45 -10.69% 2.770500.00%65.42%0.00%0.00%86.50.146 價內 -11.908% 0 105
可寧衛元大57購10 053120 0.06 -- -- 0.010.1100.00%0.00%0.00%10.00%51.90.189 價外 45.857% 0 45
可寧衛元大5A購02 053121 0.09 -- -- 0.080.0900.00%88.58%91.16%0.13%57.10.095 價外 50.788% 0 136
道瓊銅群益61購01 053122 1.08 -- -- 1.031.0500.00%0.00%0.00%0.02%400.26 價平 14.075% 0 227
FB越南群益58購01 053123 0.25 -- -- 0.280.2900.00%0.00%0.00%0.04%220.8 價平 15.227% 0 74
中興電群益57購02 053124 0.7 ▼-0.4 -36.36% 0.50.700.00%0.00%0.00%0.40%1750.05 價平 2.571% 0 45
中興電群益5B購01 053125 0.83 ▼-0.63 -43.15% 0.830.9100.00%0.00%0.00%0.10%2350.075 價平 27.447% 0 166
和大群益57購01 053126 0.12 -- -- 00.1400.00%0.00%0.00%0.00%800.25 價平 36.875% 0 45
1< 上一頁...484485486487488...下一頁 >1823
台股大盤 相關文章