• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...485486487488489...下一頁 >1815
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
大立光凱基5B購01 058593 10.4 -- -- 10.511.500.00%0.00%0.00%0.10%2544.590.007 價平 -57.196% 0 110
智原凱基59購02 058594 1.86 -- -- 2.052.1500.00%0.00%0.00%0.05%198.220.101 價平 -0.394% 0 48
文曄凱基5A購01 058595 0.65 -- -- 0.58000.00%0.00%0.00%0.00%281.960.113 價平 29.955% 0 78
嘉澤凱基59購03 058596 6.75 -- -- 6.26.700.00%0.00%0.00%0.08%16000.006 價平 -60.625% 0 97
牧德凱基59購02 058597 0.33 -- -- 0.420.5500.00%0.00%0.00%0.31%942.930.031 價平 28.945% 0 48
辛耘凱基59購02 058598 11.9 -- -- 12.413.400.00%0.00%0.00%0.08%4500.039 價平 -70.444% 0 48
新唐凱基59購02 058599 6.6 -- -- 6.957.4500.00%0.00%0.00%0.07%1090.18 價平 -31.193% 0 48
元石油統一63購01 058602 1.44 ▲0.07 +5.11% 1.441.4500.00%0.00%0.00%0.01%27.950.12 價平 -0.358% 0 229
SGBR2X統一67購01 058603 2.09 ▲0.14 +7.18% 2.082.0900.00%0.00%0.00%0.00%41.680.047 價平 -20.441% 0 351
SGBR2X統一73購01 058604 1.96 ▲0.1 +5.38% 1.961.9700.00%0.00%0.00%0.01%51.680.04 價平 2.864% 0 595
台塑統一73購01 058605 0.86 ▲0.03 +3.61% 0.850.8600.00%0.00%0.00%0.01%69.340.03 價平 8.422% 0 595
南亞統一73購01 058606 1.74 ▲0.14 +8.75% 1.71.7500.00%0.00%0.00%0.03%118.310.012 價平 -75.80901% 0 595
台化統一73購01 058607 1.12 ▲0.11 +10.89% 1.051.0600.00%0.00%0.00%0.01%64.270.03 價平 -9.849% 0 595
華城統一62購02 058608 0.13 -- -- 0.140.1500.00%0.00%0.00%0.07%1173.130.003 價平 39.904% 0 204
華城統一63購02 058609 0.15 ▲0.01 +7.14% 0.140.1500.00%0.00%0.00%0.07%1220.050.002 價平 42.215% 0 229
華城統一73購03 058610 0.32 ▲0.01 +3.23% 0.310.3200.00%0.00%0.00%0.03%1111.110.001 價平 36.55% 0 595
華城統一73購04 058611 0.33 -- -- 0.330.3400.00%0.00%0.00%0.03%1316.880.001 價平 46.464% 0 595
永光統一63購01 058612 1 ▼-0.02 -1.96% 0.960.9700.00%0.00%0.00%0.01%36.820.09 價平 -2.254% 0 229
光寶科統一63購02 058613 0.93 -- -- 1.061.1600.00%0.00%0.00%0.09%204.330.02 價平 -6.69% 0 229
鴻海統一66購01 058614 0.89 ▲0.06 +7.23% 0.870.8800.00%0.00%0.00%0.01%271.30.016 價平 7.298% 0 321
1< 上一頁...485486487488489...下一頁 >1815
台股大盤 相關文章