• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...486487488489490...下一頁 >1815
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電統一63購04 058615 1.06 ▼-0.02 -1.85% 1.061.0700.00%0.00%0.00%0.01%2209.10.002 價平 -8.642% 0 229
台積電統一63購05 058616 0.98 ▲0.03 +3.16% 0.930.9600.00%0.00%0.00%0.03%2260.570.002 價平 -6.168% 0 229
台積電統一73購02 058617 1 ▲0.03 +3.09% 0.980.9900.00%0.00%0.00%0.01%2761.370.001 價平 13.087% 0 595
創見統一73購01 058618 0.96 ▲0.03 +3.23% 0.940.9500.00%0.00%0.00%0.01%277.30.008 價平 12.91% 0 595
義隆統一63購01 058619 1.07 ▲0.09 +9.18% 1.091.1900.00%0.00%0.00%0.09%168.810.026 價平 -3.371% 0 229
長榮統一63購02 058620 0.47 -- -- 0.490.500.00%0.00%0.00%0.02%247.310.013 價平 16.704% 0 229
長榮統一63購03 058621 0.53 -- -- 0.540.5500.00%0.00%0.00%0.02%242.580.015 價平 15.08% 0 229
長榮統一73購01 058622 0.82 ▲0.02 +2.5% 0.80.8100.00%0.00%0.00%0.01%288.540.01 價平 28.606% 0 595
新興統一61購01 058623 0.22 -- -- 0.210.2200.00%0.00%0.00%0.05%42.380.087 價平 25.79% 0 170
陽明統一63購02 058624 0.28 -- -- 0.280.2900.00%0.00%0.00%0.04%77.870.042 價平 33.993% 0 229
陽明統一63購03 058625 0.3 -- -- 0.290.300.00%0.00%0.00%0.03%72.430.047 價平 29.035% 0 229
陽明統一73購01 058626 0.5 -- -- 0.510.5200.00%0.00%0.00%0.02%87.470.029 價平 41.237% 0 595
萬海統一63購01 058628 0.45 ▲0.01 +2.27% 0.430.4400.00%0.00%0.00%0.02%107.080.031 價平 20.527% 0 229
萬海統一63購02 058629 0.62 ▲0.01 +1.64% 0.60.6100.00%0.00%0.00%0.02%94.750.036 價平 10.185% 0 229
萬海統一63購03 058630 0.58 ▲0.04 +7.41% 0.540.5500.00%0.00%0.00%0.02%102.330.036 價平 16.838% 0 229
萬海統一73購01 058631 0.72 ▲0.02 +2.86% 0.70.7100.00%0.00%0.00%0.01%117.790.021 價平 27.753% 0 595
漢翔統一63購01 058632 0.77 ▼-0.28 -26.67% 0.781.1100.00%0.00%0.00%0.42%70.420.061 價平 8.549001% 0 229
牧德統一63購01 058633 0.5 ▲0.08 +19.05% 0.480.5800.00%0.00%0.00%0.21%830.620.005 價平 19.337% 0 229
新唐統一62購02 058634 2.7 -- -- 03.2300.00%0.00%0.00%0.00%95.810.038 價平 -49.254% 0 204
臻鼎統一73購01 058635 2.68 ▲0.28 +11.67% 2.68000.00%0.00%0.00%0.00%266.180.007 價平 -110.008% 0 595
1< 上一頁...486487488489490...下一頁 >1815
台股大盤 相關文章