• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...487488489490491...下一頁 >1815
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
GIS統一62購01 058636 1.23 ▲0.11 +9.82% 0.821.2500.00%0.00%0.00%0.52%74.810.052 價平 8.167% 0 204
GIS統一63購01 058637 0.83 ▲0.17 +25.76% 0.810.8500.00%0.00%0.00%0.05%780.048 價平 11.923% 0 229
台塑化統一63購01 058638 1.63 ▼-0.14 -7.91% 1.621.6300.00%0.00%0.00%0.01%78.140.061 價平 -8.907% 0 229
惠特統一62購01 058639 0.28 ▲0.05 +21.74% 0.270.2800.00%0.00%0.00%0.04%1710.02 價平 31.871% 0 204
AES統一63購03 058640 0.46 ▲0.06 +15% 0.430.4400.00%0.00%0.00%0.02%1374.340.003 價平 26.874% 0 229
采鈺統一63購02 058641 1.09 -- -- 1.091.1900.00%0.00%0.00%0.09%452.140.008 價平 -8.816% 0 229
采鈺統一73購01 058642 0.93 ▲0.07 +8.14% 0.890.9100.00%0.00%0.00%0.02%513.990.004 價平 4.278% 0 595
上証2X元大5B購01 058643 1.72 -- -- 1.7000.00%44.99%0.00%0.00%500.3 價內 2.5% 0 110
滬深2X元大5B購01 058644 0.96 -- -- 0.89000.00%44.90%0.00%0.00%251 價外 14.68% 0 110
元石油元大5B購01 058645 4.25 -- -- 4.844.8500.00%139.70%140.07%0.21%260.5 價內 11.19% 0 110
道瓊反元大5C購01 058646 0.33 ▲0.01 +312.5% 0.320.335990.00%29.59%30.36%2.94%5.51 價外 2.91% 0 139
SGBR2X元大59購06 058647 2.4 ▲0.15 +666.67% 2.42.41130.00%289.77%291.44%0.41%440.1 價內 19.43% 0 48
SGBR2X元大59購07 058648 2.2 -- -- 2.55000.00%289.70%0.00%0.00%400.1 價內 31.37% 0 48
SGBR2X元大5B購01 058649 2.34 ▲0.16 +733.94% 2.352.45120.00%210.44%221.17%4.08%500.1 價內 5.1% 0 110
中興電元大59購02 058650 1.02 -- -- 0.830.8600.00%74.73%76.30%3.49%182.390.087 價外 12.28% 0 48
華城元大59購07 058651 0.11 -- -- 0.080.1800.00%88.80%112.18%55.56%10950.007 價外 35.62% 0 48
美時元大59購04 058652 0.14 ▲0.01 +769.23% 0.060.13110.00%74.26%88.66%53.85%2930.043 價外 35.67% 0 48
美時元大5B購02 058653 0.14 -- -- 0.120.300.00%69.07%89.77%60.00%3180.035 價外 40.72% 0 110
光寶科元大59購06 058654 5.35 -- -- 5.05000.00%0.10%0.00%0.00%191.070.088 價內 30.06% 0 97
光寶科元大59購07 058655 4.75 -- -- 4.37000.00%0.10%0.00%0.00%196.470.084 價內 26.48% 0 97
1< 上一頁...487488489490491...下一頁 >1815
台股大盤 相關文章