• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...488489490491492...下一頁 >1815
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯電元大61購10 058656 9.1 -- -- 9.45000.00%77.17%0.00%0.00%81.110.152 價內 70.76% 0 170
鴻海元大61購08 058657 2.15 ▲0.08 +386.47% 2.172.192350.00%69.37%70.08%0.91%250.540.042 價內 2.78% 0 170
台積電元大59購13 058658 1.63 -- -- 1.631.7300.00%44.29%67.80%5.78%1873.870.003 價內 28.34% 0 48
台積電元大59購14 058659 1.8 -- -- 1.69000.00%45.98%0.00%0.00%1853.980.003 價內 29.72% 0 48
台積電元大61購18 058660 1.7 -- -- 1.761.8600.00%45.90%53.27%5.38%1918.60.003 價內 25.35% 0 170
金像電元大59購04 058661 0.92 -- -- 0.730.8300.00%79.64%88.77%12.05%985.030.008 價外 4.47% 0 48
京元電元大59購06 058662 0.5 -- -- 0.090.1300.00%70.57%77.32%30.77%4160.031 價外 31.25% 0 48
創見元大5A購01 058664 1.74 ▼-0.08 -439.56% 0020.00%0.00%0.00%0.00%229.420.032 價內 6.57% 0 78
創見元大5C購03 058665 1.47 ▲0.04 +279.72% 0.691.53250.00%54.92%100.19%54.90%274.540.031 價外 10.94% 0 139
聯發科元大59購08 058666 6.9 -- -- 5.4000.00%0.10%0.00%0.00%1938.420.004 價內 99.91% 0 48
聯發科元大61購17 058667 6.85 -- -- 5.35000.00%0.10%0.00%0.00%2052.740.004 價內 88.77% 0 170
宏達電元大59購03 058668 1.42 ▼-0.52 -2680.41% 1.431.53100.00%64.59%70.33%6.58%40.260.298 價內 4.07% 0 48
長榮元大59購01 058669 1.26 ▼-0.16 -1126.76% 1.241.26780.00%59.87%61.08%1.56%195.690.058 價內 3.99% 0 48
長榮元大5B購02 058670 0.56 ▼-0.07 -1111.11% 0.550.56210.00%64.76%65.18%1.75%285.190.073 價外 28.64% 0 110
陽明元大5B購01 058671 0.49 ▼-0.04 -754.72% 0.480.492760.00%67.92%68.53%2.04%67.30.178 價外 24.96% 0 110
奇鋐元大59購14 058672 5.75 -- -- 0000.00%0.00%0.00%0.00%21450.007 價內 26.34% 0 97
奇鋐元大59購15 058673 2.74 ▲0.67 +3236.71% 2.572.59760.00%104.82%105.81%0.77%23150.006 價內 5.4% 0 48
奇鋐元大59購16 058674 1.19 -- -- 1.431.5300.00%94.34%101.59%6.54%23900.004 價內 2.09% 0 48
奇鋐元大61購08 058676 2.06 ▲0.28 +1573.03% 2.082.091420.00%104.85%105.39%0.48%24200.003 價內 0.83% 0 170
緯創元大5C購03 058677 3.37 -- -- 4.08000.00%62.65%0.00%0.00%122.990.072 價內 41.07% 0 139
1< 上一頁...488489490491492...下一頁 >1815
台股大盤 相關文章