• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...489490491492493...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
宇隆永豐58購01 053211 1.8 -- -- 1.481.5800.00%0.00%0.00%0.07%3630.07 價平 14.325% 0 75
金寶永豐59購01 053212 3.27 -- -- 2.732.7400.00%0.00%0.00%0.00%49.950.58 價平 21.321% 0 108
國巨永豐58購03 053214 89 -- -- 89.5000.00%0.00%0.00%0.00%322.730.2 價平 -138.28% 0 75
廣宇永豐59購01 053215 1.32 ▼-0.18 -12% 1.291.3200.00%0.00%0.00%0.02%63.40.188 價平 11.672% 0 108
精英永豐58購01 053216 0.09 -- -- 0.070.0900.00%0.00%0.00%0.29%43.420.55 價平 47.72% 0 75
漢翔永豐57購02 053217 0.14 -- -- 0.080.1800.00%0.00%0.00%1.25%600.14 價平 22.417% 0 45
緯創永豐57購03 053218 1.26 -- -- 0.971.0700.00%0.00%0.00%0.10%2000.088 價平 14.5% 0 45
昇貿永豐59購01 053219 1.21 ▼-0.13 -9.7% 1.211.3100.00%0.00%0.00%0.08%1830.066 價平 14.754% 0 108
達邁永豐59購01 053220 4.49 ▲0.05 +1.13% 4.55000.00%0.00%0.00%0.00%900.2 價平 -13.889% 0 108
大銀永豐59購01 053221 3.74 -- -- 3.4000.00%0.00%0.00%0.00%182.250.06 價平 -20.988% 0 108
佳必琪永豐5A購01 053222 6.25 -- -- 6.056.5500.00%0.00%0.00%0.08%2220.05 價平 -46.396% 0 136
洋基永豐57購01 053223 0.69 -- -- 0.610.7100.00%0.00%0.00%0.16%7000.018 價平 8.286% 0 45
惠特永豐58購01 053224 38 ▼-4.8 -11.21% 39.240.200.00%0.00%0.00%0.03%1300.58 價平 -46.154% 0 75
毅嘉兆豐57購01 053225 1.37 -- -- 1.121.1300.00%0.00%0.00%0.01%58.880.11 價平 -12.602% 0 45
昇貿兆豐59購01 053226 1.25 ▼-0.16 -11.35% 1.261.2700.00%0.00%0.00%0.01%1390.04 價平 -12.23% 0 108
南茂兆豐59購03 053227 3.28 -- -- 2.99300.00%0.00%0.00%0.00%68.50.1 價平 -41.314% 0 108
T50正2富邦61購06 053228 4.2 -- -- 3.753.8500.00%0.00%0.00%0.03%200.22 價平 -83.35001% 0 228
道瓊銀富邦5A購02 053229 0.1 ▼-0.22 -68.75% 0.090.100.00%0.00%0.00%0.11%900.055 價平 34.944% 0 136
道瓊銀富邦61購02 053230 1.17 ▼-0.01 -.85% 0.31.1700.00%0.00%0.00%2.90%750.05 價平 21.933% 0 228
道瓊銀富邦61購03 053231 0.14 ▼-0.15 -51.72% 0.140.2400.00%0.00%0.00%0.71%1000.07 價平 41.45% 0 228
1< 上一頁...489490491492493...下一頁 >1823
台股大盤 相關文章