• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...493494495496497...下一頁 >1815
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
中鋼中信59購01 058766 0.35 ▲0.02 +6.06% 0.320.3300.00%0.00%0.00%0.03%271 價平 30.185% 0 49
長榮航中信59購01 058767 1.2 ▲0.17 +16.5% 0.981.0800.00%0.00%0.00%0.10%47.640.525 價平 11.629% 0 49
臺股指中信5C購09 058768 2.78 -- -- 2.943.0400.00%0.00%0.00%0.03%505080.0012 價平 9.878% 0 140
光寶科永豐5A購01 058769 3.53 -- -- 4.254.3500.00%0.00%0.00%0.02%191.370.102 價平 -13.915% 0 82
智邦永豐5B購02 058770 2.76 -- -- 1.883.6400.00%0.00%0.00%0.94%19000.004 價平 -20.263% 0 110
牧德永豐5B購01 058772 0.55 ▲0.09 +19.57% 0.550.5600.00%0.00%0.00%0.02%836.120.008 價平 19.868% 0 110
世芯永豐59購05 058773 1.25 ▲0.33 +35.87% 0.231.300.00%0.00%0.00%4.65%4728.750.008 價平 24.081% 0 49
緯穎永豐5A購03 058774 3.11 ▲0.93 +42.66% 2.39000.00%0.00%0.00%0.00%5345.190.004 價平 -2.896% 0 82
勤誠永豐5B購01 058775 0.92 -- -- 0.880.9200.00%0.00%0.00%0.05%1098.270.004 價平 -4.71% 0 110
勤誠永豐5B購02 058776 0.9 ▼-0.01 -1.1% 0.870.8800.00%0.00%0.00%0.01%1274.390.005 價平 9.761% 0 110
華泰國泰5A購01 058777 0.44 -- -- 0.50.5300.00%0.00%0.00%0.06%56.90.153 價平 17.75% 0 82
文曄國泰5A購01 058778 1.09 ▲0.04 +3.81% 1.051.0600.00%0.00%0.00%0.01%243.060.082 價平 18.744% 0 82
牧德國泰5A購01 058779 0.84 -- -- 1.06000.00%0.00%0.00%0.00%785.780.02 價平 14.734% 0 82
神達國泰5A購01 058780 2.22 ▲0.08 +3.74% 2.052.1600.00%0.00%0.00%0.05%950.2 價平 4% 0 82
力成國泰5A購01 058781 1.82 -- -- 2.5000.00%0.00%0.00%0.00%2700.05 價平 -8.889% 0 82
AES國泰5A購01 058782 0.37 -- -- 0.35000.00%0.00%0.00%0.00%1145.90.004 價平 12.296% 0 82
華城國票5C購01 058783 0.3 -- -- 0.330.3400.00%0.00%0.00%0.03%13000.007 價平 45.769% 0 140
川湖國票5A購01 058784 19.1 -- -- 23.824.400.00%0.00%0.00%0.03%48000.007 價平 -69.271% 0 82
威盛國票5A購01 058785 6.4 ▲0.75 +13.27% 6.36.800.00%0.00%0.00%0.08%64.960.4 價平 -15.302% 0 82
創見國票5A購02 058786 1.79 ▲0.17 +10.49% 1.731.7500.00%0.00%0.00%0.01%287.980.078 價平 16.14% 0 82
1< 上一頁...493494495496497...下一頁 >1815
台股大盤 相關文章