• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...494495496497498...下一頁 >1815
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
凱基金國票5B購01 058787 4.22 ▲0.54 +14.67% 4.224.3200.00%0.00%0.00%0.02%28.991.035 價平 -5.036% 0 110
德律國票5A購03 058788 1.54 -- -- 1.711.7400.00%0.00%0.00%0.02%352.20.061 價平 15.247% 0 82
健鼎國票5A購01 058789 1.49 ▲0.23 +18.25% 1.481.5100.00%0.00%0.00%0.02%486.550.046 價平 14.192% 0 82
牧德國票5A購02 058790 0.73 ▲0.21 +40.38% 0.690.7200.00%0.00%0.00%0.04%982.220.029 價平 31.787% 0 82
康普國票5A購01 058791 0.93 -- -- 0.92100.00%0.00%0.00%0.09%89.270.101 價平 7.024% 0 82
乙盛國票5A購01 058792 1.1 -- -- 1.171.2100.00%0.00%0.00%0.03%1100.18 價平 17.545% 0 82
GIS國票5B購01 058793 1.48 ▲0.36 +32.14% 1.481.600.00%0.00%0.00%0.08%750.12 價平 8.4% 0 110
上証2X凱基61購02 058794 2.83 ▲0.45 +18.91% 2.653.100.00%0.00%0.00%0.17%661 價平 22.652% 0 173
道瓊反凱基61購01 058795 0.42 -- -- 0.40.4100.00%0.00%0.00%0.03%5.51 價平 3.273% 0 173
SGBR2X凱基59購04 058796 2.8 ▲0.3 +12% 2.792.800.00%0.00%0.00%0.00%520.2 價平 3.462% 0 49
台化凱基59購03 058798 5.25 -- -- 5.76.200.00%0.00%0.00%0.09%49.440.253 價平 -42.799% 0 49
華城凱基5A購03 058799 0.08 -- -- 0.070.1500.00%0.00%0.00%1.14%14000.015 價平 49.643% 0 82
上銀凱基59購02 058800 4.6 ▲1.01 +28.13% 4.54.5400.00%0.00%0.00%0.01%308.20.111 價平 -3.991% 0 49
光寶科凱基5B購02 058801 3.03 -- -- 3.493.5900.00%0.00%0.00%0.03%1670.056 價平 -30.539% 0 110
毅嘉凱基59購02 058802 0.9 -- -- 0.930.9400.00%0.00%0.00%0.01%750.45 價平 21.867% 0 49
漢唐凱基5A購05 058803 0.6 -- -- 0.630.6500.00%0.00%0.00%0.03%1482.370.01 價平 20.735% 0 82
京元電凱基59購04 058804 0.4 ▲0.2 +100% 0.220.2800.00%0.00%0.00%0.27%4200.05 價平 29.762% 0 49
創見凱基59購05 058805 7.25 -- -- 77.500.00%0.00%0.00%0.07%2500.055 價平 -43.2% 0 98
義隆凱基5A購01 058807 1.05 -- -- 1.391.4900.00%0.00%0.00%0.07%193.450.093 價平 9.796% 0 82
長榮凱基5A購02 058808 1.65 ▲0.16 +10.74% 1.571.5900.00%0.00%0.00%0.01%208.670.071 價平 1.28% 0 82
1< 上一頁...494495496497498...下一頁 >1815
台股大盤 相關文章