• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...495496497498499...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
SP黃豆元大57購02 053337 0.71 ▼-0.15 -17.44% 0.70.71150.00%30.04%30.90%0.01%210.8 價外 0.333% 0 45
道瓊銀元大59購04 053338 0.6 -- -- 0.560.5700.00%89.51%90.13%0.02%900.15 價外 34.944% 0 108
道瓊銀元大5A購01 053339 0.33 -- -- 0.210.3100.00%62.70%70.31%0.48%950.15 價外 38.368% 0 136
東陽元大57購02 053340 0.11 ▼-0.05 -31.25% 001000.00%0.00%0.00%0.00%1100.047 價外 11% 0 45
東元元大59購02 053341 0.81 ▼-0.31 -27.68% 0.811.2890.00%75.12%103.18%0.48%86.30.081 價外 9.154% 0 108
華新元大57購05 053342 0.3 -- -- 0.120.2200.00%72.54%82.59%0.83%60.50.508 價外 34.628% 0 45
華新元大57購06 053343 0.2 -- -- 0.040.1100.00%70.25%84.73%1.75%63.60.328 價外 37.814% 0 45
永光元大57購01 053344 10.1 -- -- 9.15000.00%64.44%0.00%0.00%32.410.6 價內 -46.405% 0 45
聯電元大57購06 053345 27.8 -- -- 27.1000.00%67.11%0.00%0.00%75.40.485 價內 -74.403% 0 45
聯電元大57購07 053346 24.2 -- -- 23.6000.00%68.28%0.00%0.00%71.40.395 價內 -84.174% 0 45
華通元大57購19 053349 5.5 -- -- 4.4000.00%81.92%0.00%0.00%177.220.052 價內 -46.146% 0 45
華通元大57購20 053350 5.35 -- -- 4.124.2200.00%83.62%91.46%0.02%198.010.061 價內 -30.801% 0 45
華通元大57購21 053351 4.57 -- -- 3.413.5100.00%0.00%0.00%0.03%201.970.053 價內 -28.237% 0 45
華通元大57購22 053353 2.71 -- -- 2.372.4700.00%83.27%93.34%0.04%208.90.04 價內 -23.983% 0 45
鴻海元大5C購03 053354 3 -- -- 1.75300.00%46.09%65.45%0.71%333.50.078 價外 14.693% 0 199
華城統一56購01 053356 0.23 ▼-0.25 -52.08% 0.230.4100.00%0.00%0.00%0.78%797.040.003 價平 -6.77% 0 5
華城統一5A購01 053357 0.7 ▼-0.27 -27.84% 0.740.900.00%0.00%0.00%0.22%697.410.003 價平 -22.023% 0 129
華城統一5A購02 053358 0.8 -- -- 0.620.6800.00%0.00%0.00%0.10%797.040.003 價平 -6.77% 0 129
華泰元大5B購01 053359 1.81 ▼-0.17 -8.59% 1.81.82100.00%89.60%90.50%0.01%60.20.148 價外 6.478% 0 167
怡利電統一5A購01 053360 0.09 -- -- 0.060.1500.00%0.00%0.00%1.50%105.690.014 價平 40.77% 0 129
1< 上一頁...495496497498499...下一頁 >1823
台股大盤 相關文章