• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...495496497498499...下一頁 >1815
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
陽明凱基59購03 058809 0.1 -- -- 0.10.1200.00%0.00%0.00%0.20%81.610.437 價平 37.018% 0 49
台航凱基5A購01 058810 0.47 -- -- 0.470.4800.00%0.00%0.00%0.02%380.232 價平 23.026% 0 82
奇鋐凱基59購06 058811 1.13 -- -- 0.941.0400.00%0.00%0.00%0.11%27300.011 價平 17.033% 0 49
德律凱基5B購01 058812 1.61 ▲0.2 +14.18% 1.521.5400.00%0.00%0.00%0.01%355.130.056 價平 15.946% 0 110
緯創凱基5B購01 058813 4.5 -- -- 04.8600.00%0.00%0.00%0.00%139.870.078 價平 -17.252% 0 110
世芯凱基59購06 058814 0.98 ▼-0.42 -30% 0.12000.00%0.00%0.00%0.00%46500.008 價平 22.796% 0 49
貿聯凱基59購02 058815 0.93 ▲0.33 +55% 0.820.9200.00%0.00%0.00%0.12%2562.890.007 價平 17.476% 0 49
貿聯凱基59購03 058816 2.46 ▲0.73 +42.2% 2.232.3300.00%0.00%0.00%0.04%2032.460.007 價平 -4.061% 0 49
貿聯凱基59購04 058817 1.71 ▲0.97 +131.08% 1.521.6200.00%0.00%0.00%0.07%2329.90.008 價平 9.224% 0 49
日月光凱基59購04 058818 7.05 -- -- 7.658.1500.00%0.00%0.00%0.07%386.470.028 價平 -69.742% 0 49
達明凱基59購01 058819 0.38 ▲0.03 +8.57% 0.360.3700.00%0.00%0.00%0.03%398.860.042 價平 23.031% 0 49
臻鼎凱基59購02 058820 16 -- -- 18.5000.00%0.00%0.00%0.00%188.710.05 價平 -196.222% 0 49
祥碩凱基59購02 058821 0.79 ▲0.06 +8.22% 0.710.7500.00%0.00%0.00%0.06%1666.910.01 價平 15.112% 0 49
祥碩凱基5B購03 058822 1 -- -- 0.98100.00%0.00%0.00%0.02%1860.730.011 價平 23.955% 0 110
康舒凱基5B購02 058824 1.38 ▲0.08 +6.15% 1.311.3200.00%0.00%0.00%0.01%480.15 價平 -1.458% 0 110
AES凱基59購03 058826 0.35 ▲0.09 +34.62% 0.310.8300.00%0.00%0.00%1.68%1180.330.007 價平 14.854% 0 49
宇瞻凱基5B購02 058827 4.53 -- -- 4.84.900.00%0.00%0.00%0.02%146.570.072 價平 -34.066% 0 110
新興台新59購01 058828 0.33 -- -- 0.340.3500.00%0.00%0.00%0.03%43.490.414 價平 27.685% 0 49
貿聯台新59購01 058829 1.91 ▲0.47 +32.64% 2.072.0900.00%0.00%0.00%0.01%2280.320.008 價平 7.25% 0 49
SGBR2X統一73購02 058830 1.08 ▲0.06 +5.88% 1.081.0900.00%0.00%0.00%0.01%55.550.022 價平 9.631% 0 596
1< 上一頁...495496497498499...下一頁 >1815
台股大盤 相關文章