• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...496497498499500...下一頁 >1815
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台塑統一63購01 058831 1.25 ▲0.05 +4.17% 1.221.2300.00%0.00%0.00%0.01%60.540.061 價平 -4.889% 0 230
南亞統一63購01 058832 4.07 -- -- 4.494.500.00%0.00%0.00%0.00%100.620.038 價平 -106.718% 0 230
台化統一63購01 058833 1.88 -- -- 1.971.9800.00%0.00%0.00%0.01%54.920.071 價平 -28.551% 0 230
川湖統一62購02 058834 4.4 -- -- 4.474.5700.00%0.00%0.00%0.02%37830.001 價平 -114.777% 0 204
川湖統一73購01 058836 5.85 ▲0.35 +6.36% 5.155.200.00%0.00%0.00%0.01%4777.770.001 價平 -70.058% 0 596
光寶科統一63購03 058837 1.25 ▲0.13 +11.61% 1.251.2600.00%0.00%0.00%0.01%185.550.018 價平 -17.489% 0 230
鴻海統一73購01 058839 0.78 ▲0.05 +6.85% 0.750.7600.00%0.00%0.00%0.01%323.690.01 價平 22.302% 0 596
台積電統一6A購01 058840 1.37 -- -- 1.41.4100.00%0.00%0.00%0.01%2207.890.002 價平 -8.701% 0 447
創見統一66購01 058842 0.86 ▲0.1 +13.16% 0.86000.00%0.00%0.00%0.00%258.10.013 價平 6.432% 0 323
創見統一66購02 058843 0.86 ▲0.14 +19.44% 0.820.8300.00%0.00%0.00%0.01%277.30.014 價平 12.91% 0 323
創見統一69購01 058844 0.88 ▲0.11 +14.29% 0.840.8500.00%0.00%0.00%0.01%306.10.013 價平 21.104% 0 414
義隆統一73購01 058845 0.83 ▲0.07 +9.21% 0.830.8400.00%0.00%0.00%0.01%195.070.011 價平 10.545% 0 596
新興統一63購01 058846 0.41 -- -- 0.420.4300.00%0.00%0.00%0.02%40.290.062 價平 21.941% 0 230
新興統一73購01 058847 0.44 ▲0.03 +7.32% 0.430.4400.00%0.00%0.00%0.02%49.950.04 價平 37.037% 0 596
陽明統一61購01 058848 0.24 -- -- 0.250.2600.00%0.00%0.00%0.04%67.510.062 價平 23.863% 0 173
萬海統一63購04 058849 0.62 -- -- 0.610.6200.00%0.00%0.00%0.02%980.026 價平 13.163% 0 230
德律統一73購01 058850 0.73 ▲0.04 +5.8% 0.720.7300.00%0.00%0.00%0.01%363.630.006 價平 17.911% 0 596
文曄統一62購03 058851 0.5 ▲0.05 +11.11% 0.490.5100.00%0.00%0.00%0.04%225.560.017 價平 12.44% 0 204
文曄統一63購01 058853 0.54 -- -- 0.540.5500.00%0.00%0.00%0.02%272.380.013 價平 27.491% 0 230
牧德統一62購01 058854 0.51 ▲0.06 +13.33% 0.50.5800.00%0.00%0.00%0.16%787.740.005 價平 14.947% 0 204
1< 上一頁...496497498499500...下一頁 >1815
台股大盤 相關文章