• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...497498499500501...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
亞翔元大5C購01 053384 1.97 ▼-0.23 -10.45% 1.922.0220.00%76.75%79.99%0.05%9090.013 價外 11.111% 0 199
力成元大57購10 053385 1.54 ▼-0.56 -26.67% 1.591.9920.00%82.45%99.51%0.25%3550.05 價外 4.789% 0 45
力成元大57購11 053386 1.15 ▼-0.6 -34.29% 1.19090.00%74.94%84.45%0.00%3600.045 價外 6.111% 0 45
力成元大57購12 053387 2.65 ▼-0.38 -12.54% 2.93.8650.00%81.37%195.59%0.33%2580.033 價內 -31.008% 0 45
矽格元大5A購02 053388 3.33 ▼-0.63 -15.91% 3.443.53330.00%79.15%82.13%0.03%1980.063 價內 -12.626% 0 136
康舒元大57購10 053389 0.39 ▼-0.26 -40% 0.370.443910.00%92.52%102.86%0.19%83.80.173 價外 23.866% 0 45
緯穎元大57購09 053390 5.45 -- -- 5.66.100.00%72.78%99.78%0.09%43650.004 價內 -29.668% 0 45
洋基元大57購08 053391 0.17 -- -- 0.13000.00%60.52%0.00%0.00%8900.031 價外 27.865% 0 45
洋基元大5A購01 053392 0.33 -- -- 0.320.335220.00%59.30%59.97%0.03%9120.013 價外 29.605% 0 136
南茂元大59購03 053393 4.08 ▼-0.45 -9.93% 3.050410.00%58.59%0.00%0.00%82.30.15 價內 -17.618% 0 108
智邦台新57購01 053394 16.6 -- -- 16.217.200.00%0.00%0.00%0.06%16000.018 價平 -55.625% 0 45
南亞永豐59購02 053395 1.94 ▼-0.96 -33.1% 2.122.1600.00%0.00%0.00%0.02%110.70.136 價平 5.601% 0 108
東元永豐58購01 053396 0.4 ▼-0.24 -37.5% 0.150.3800.00%0.00%0.00%1.53%127.50.1 價平 38.51% 0 76
堤維西永豐58購01 053397 0.22 -- -- 0.110.200.00%0.00%0.00%0.82%63.530.5 價平 49.473% 0 76
和大永豐57購01 053398 0.08 -- -- 0.010.1100.00%0.00%0.00%10.00%97.050.55 價平 47.965% 0 45
和大永豐57購02 053399 0.08 -- -- 0.020.0800.00%0.00%0.00%3.00%800.22 價平 36.875% 0 45
聯電永豐58購01 053400 11.3 -- -- 11.4000.00%0.00%0.00%0.00%720.186 價平 -82.639% 0 76
金寶永豐57購03 053401 1.05 ▼-0.36 -25.53% 1.091.1900.00%0.00%0.00%0.09%39.40.23 價平 0.254% 0 45
台積電永豐61購05 053402 5.45 -- -- 4.945.1500.00%0.00%0.00%0.04%2081.210.01 價平 -13.636% 0 229
台積電永豐61購06 053403 4.36 ▼-0.3 -6.44% 4.344.4400.00%0.00%0.00%0.02%2380.230.014 價平 0.64% 0 229
1< 上一頁...497498499500501...下一頁 >1823
台股大盤 相關文章