• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...497498499500501...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯發科元大61購18 058911 4.08 ▼-0.42 -9.33% 3.884.2500.00%87.90%125.61%0.10%2072.620.002 價內 -86.961% 0 172
長榮元大59購02 058912 1.68 -- -- 1.451.4700.00%65.79%66.68%0.01%203.570.075 價外 0.034% 0 48
長榮元大5B購03 058913 1.23 ▼-0.08 -6.11% 1.151.1700.00%59.91%60.47%0.02%242.990.087 價外 16.252% 0 109
長榮元大5C購01 058914 1.4 ▼-0.11 -7.28% 1.321.3400.00%64.95%65.21%0.02%256.90.083 價外 20.786% 0 139
奇鋐元大59購17 058915 2.18 ▲0.57 +35.4% 2.052.153300.00%82.97%89.14%0.05%22200.005 價內 -9.91% 0 48
奇鋐元大59購18 058916 4.53 -- -- 3.42000.00%0.10%0.00%0.00%20300.005 價內 33.5% 0 98
奇鋐元大59購19 058917 2.47 ▲0.42 +20.49% 2.442.5420.00%82.96%89.81%0.04%20900.005 價內 -16.746% 0 48
奇鋐元大59購20 058918 1.85 ▲0.46 +33.09% 1.771.872350.00%99.38%106.88%0.06%22600.004 價內 -7.965% 0 48
奇鋐元大61購09 058919 1.53 -- -- 1.751.8500.00%82.66%88.01%0.06%23550.003 價內 -3.609% 0 172
德律元大59購06 058921 0.64 -- -- 0.590.6900.00%72.73%78.87%0.17%349.750.041 價外 15.225% 0 48
智原元大5C購01 058922 2.3 -- -- 02.300.00%0.00%115.36%0.00%211.60.048 價外 8.79% 0 139
牧德元大59購04 058923 0.89 -- -- 0.9100.00%88.79%95.19%0.11%765.150.016 價外 11.913% 0 48
牧德元大59購05 058924 0.65 ▲0.01 +1.56% 0.660.672590.00%98.96%99.62%0.02%892.840.018 價外 24.511% 0 48
貿聯元大59購07 058925 1.3 ▲0.75 +136.36% 1.211.6520.00%88.60%111.72%0.32%2429.040.005 價外 5.93% 0 48
貿聯元大59購08 058926 0.84 -- -- 1.311.4100.00%99.73%105.66%0.08%2478.610.005 價外 7.811% 0 48
貿聯元大59購09 058927 0.41 -- -- 0.80.900.00%88.97%96.46%0.13%2557.930.004 價外 10.67% 0 48
貿聯元大59購10 058928 1.11 ▲0.22 +24.72% 1.081.189760.00%104.59%112.00%0.09%2503.40.004 價外 8.724% 0 48
貿聯元大59購11 058929 1.11 ▲0.45 +68.18% 0.981.082090.00%99.60%107.03%0.10%2528.190.004 價外 9.618999% 0 48
定穎控元大61購06 058930 0.36 -- -- 0.330.3400.00%104.23%105.59%0.03%215.640.024 價外 43.192% 0 172
臻鼎元大59購09 058931 18.5 -- -- 0000.00%0.00%0.00%0.00%2050.054 價內 140.24% 0 98
1< 上一頁...497498499500501...下一頁 >1822
台股大盤 相關文章