• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...34567...下一頁 >1805
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
上銀統一57購03 030565 1.89 ▼-0.26 -12.09% 1.771.8200.00%0.00%0.00%0.03%253.80.016 價平 -43.42% 0 34
川湖統一57購03 030566 2.23 -- -- 2.082.1800.00%0.00%0.00%0.05%29800.001 價平 -70.30199% 0 34
川湖統一58購03 030567 1.53 ▼-0.15 -8.93% 1.531.700.00%0.00%0.00%0.11%3626.50.001 價平 -39.942% 0 63
光寶科統一56購02 030568 3.22 -- -- 33.100.00%0.00%0.00%0.03%130.640.031 價平 -74.143% 0 2
光寶科統一58購01 030569 2.57 -- -- 2.342.3500.00%0.00%0.00%0.00%133.540.025 價平 -70.361% 0 63
華通統一58購01 030570 12.5 -- -- 11.212.200.00%0.00%0.00%0.09%74.070.057 價平 -265.195% 0 63
華通統一58購02 030571 12.7 -- -- 11.111.200.00%0.00%0.00%0.01%880.061 價平 -207.386% 0 63
仁寶統一57購01 030572 1.85 ▲0.65 +54.17% 1.85000.00%0.00%0.00%0.00%34.540.166 價平 -28.402% 0 34
台積電統一68購01 030573 2.36 ▲0.02 +.85% 2.362.400.00%0.00%0.00%0.02%1297.210.002 價平 -83.471% 0 428
智邦統一58購01 030574 5.6 ▲0.05 +.9% 5.35.3500.00%0.00%0.00%0.01%1111.110.004 價平 -118.25% 0 63
智邦統一58購02 030575 6.25 -- -- 5.95600.00%0.00%0.00%0.01%9380.004 價平 -158.529% 0 63
智邦統一5A購01 030576 2.63 ▼-0.21 -7.39% 02.700.00%0.00%0.00%0.00%1168.880.002 價平 -107.464% 0 125
英業達統一57購03 030577 2.79 ▲0.34 +13.88% 2.782.7900.00%0.00%0.00%0.00%52.740.1 價平 -52.825% 0 34
金像電統一62購01 030578 3.78 ▼-0.42 -10% 3.614.1900.00%0.00%0.00%0.16%541.680.005 價平 -135.379% 0 254
台光電統一58購02 030579 11 ▼-0.5 -4.35% 10.510.600.00%0.00%0.00%0.01%1316.060.003 價平 -269.284% 0 63
台光電統一62購01 030580 3.35 ▼-0.35 -9.46% 3.353.800.00%0.00%0.00%0.13%1595.940.001 價平 -204.523% 0 254
南亞科統一58購02 030581 23.7 ▲2.3 +10.75% 23.8000.00%0.00%0.00%0.00%49.40.065 價平 -749.19% 0 63
鉅祥統一58購01 030582 0.79 -- -- 0.690.700.00%0.00%0.00%0.01%106.730.036 價平 -11.496% 0 63
長榮統一57購01 030583 0.27 ▲0.06 +28.57% 0.260.2700.00%0.00%0.00%0.04%237.60.025 價平 2.778% 0 34
陽明統一57購01 030584 0.02 -- -- 00.0200.00%0.00%0.00%0.00%73.020.08 價平 26.595% 0 34
1< 上一頁...34567...下一頁 >1805
台股大盤 相關文章