• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...501502503504505...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
德律中信59購01 059006 0.5 -- -- 0.420.5200.00%0.00%0.00%0.24%357.090.031 價平 16.968% 0 49
健策中信61購01 059007 0.52 ▲0.07 +15.56% 0.520.5300.00%0.00%0.00%0.02%5068.530.001 價平 26.803% 0 172
台塑化中信59購01 059008 1.64 ▲0.31 +23.31% 1.61.700.00%0.00%0.00%0.06%880.123 價平 -5.909% 0 49
愛普中信61購01 059009 2.44 -- -- 2.42000.00%0.00%0.00%0.00%643.580.007 價平 -40.464% 0 172
至上中信61購01 059010 0.83 ▼-0.08 -8.79% 0.850.8600.00%0.00%0.00%0.01%97.380.048 價平 9.632% 0 172
台積電永豐5C購05 059012 1.79 -- -- 0.65000.00%0.00%0.00%0.00%2741.720.01 價平 12.281% 0 140
台積電永豐5C購06 059013 2.14 ▼-0.16 -6.96% 2.162.1900.00%0.00%0.00%0.01%2622.420.01 價平 8.291% 0 140
台積電永豐5C購07 059014 2.49 -- -- 0.73000.00%0.00%0.00%0.00%2572.720.01 價平 6.519% 0 140
台積電永豐5C購08 059015 1.86 -- -- 1.841.9100.00%0.00%0.00%0.04%2463.370.007 價平 2.37% 0 140
台積電永豐5C購09 059017 1.76 -- -- 1.46300.00%0.00%0.00%1.05%2344.080.006 價平 -2.599% 0 140
陽明永豐5C購01 059018 1.66 ▼-0.11 -6.21% 1.621.7200.00%0.00%0.00%0.06%87.421.042 價平 42.233% 0 140
王品永豐5B購01 059019 1.28 -- -- 1.151.1800.00%0.00%0.00%0.03%284.980.062 價平 22.1% 0 110
健策永豐59購01 059020 0.88 ▲0.21 +31.34% 0.830.8500.00%0.00%0.00%0.02%3980.290.002 價平 6.791% 0 49
健策永豐5A購01 059021 1.02 ▲0.19 +22.89% 0.960.9800.00%0.00%0.00%0.02%4477.830.003 價平 17.147% 0 81
健策永豐5B購01 059022 1.92 ▲0.36 +23.08% 1.881.9100.00%0.00%0.00%0.02%4975.360.005 價平 25.433% 0 110
新唐永豐5B購01 059023 3.65 -- -- 2.61000.00%0.00%0.00%0.00%120.450.09 價平 -17.061% 0 110
祥碩永豐5C購01 059024 1.04 -- -- 0.48000.00%0.00%0.00%0.00%1645.590.005 價平 14.62% 0 140
jpp永豐5A購01 059025 0.63 -- -- 0.60.6700.00%0.00%0.00%0.12%408.530.046 價平 28.279% 0 81
亞翔永豐5C購01 059026 3.14 -- -- 2.3000.00%0.00%0.00%0.00%6000.01 價平 -43% 0 140
兆聯永豐5B購01 059027 1.57 -- -- 1.982.0400.00%0.00%0.00%0.03%853.370.016 價平 2.856% 0 110
1< 上一頁...501502503504505...下一頁 >1822
台股大盤 相關文章