• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...503504505506507...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
德律統一62購01 059049 0.84 ▼-0.05 -5.62% 0.850.8600.00%0.00%0.00%0.01%304.260.012 價平 2.55% 0 203
德律統一66購01 059050 0.87 ▲0.01 +1.16% 0.860.8700.00%0.00%0.00%0.01%310.010.01 價平 4.358% 0 322
德律統一69購01 059051 0.95 -- -- 0.930.9400.00%0.00%0.00%0.01%358.730.009 價平 17.347% 0 414
文曄統一63購02 059052 0.47 ▲0.07 +17.5% 0.460.4700.00%0.00%0.00%0.02%276.490.013 價平 24.952% 0 230
明泰統一63購01 059053 0.33 -- -- 0.310.3200.00%0.00%0.00%0.03%41.050.053 價平 25.457% 0 230
明泰統一73購01 059054 0.44 -- -- 0.430.4400.00%0.00%0.00%0.02%50.890.042 價平 39.87% 0 596
嘉澤統一63購02 059058 1.13 ▼-0.03 -2.59% 1.141.1500.00%0.00%0.00%0.01%2082.380.002 價平 2.275% 0 230
健策統一62購02 059059 0.55 ▲0.05 +10% 0.550.5800.00%0.00%0.00%0.05%4643.670.001 價平 20.106% 0 203
健策統一63購01 059060 1.37 ▲0.13 +10.48% 1.151.3700.00%0.00%0.00%0.19%3892.710.001 價平 4.694% 0 230
健策統一63購02 059061 0.91 ▲0.11 +13.75% 0.90.9500.00%0.00%0.00%0.06%4143.160.001 價平 10.455% 0 230
健策統一63購03 059062 0.71 ▲0.05 +7.58% 0.680.7100.00%0.00%0.00%0.04%4311.980.001 價平 13.961% 0 230
健策統一65購01 059063 0.76 ▲0.12 +18.75% 0.750.7600.00%0.00%0.00%0.01%4838.840.001 價平 23.329% 0 291
健策統一65購02 059064 0.66 ▲0.02 +3.12% 0.650.6600.00%0.00%0.00%0.02%5087.290.001 價平 27.073% 0 291
健策統一73購01 059065 1.7 ▲0.17 +11.11% 1.671.6900.00%0.00%0.00%0.01%4539.70.001 價平 18.277% 0 596
健策統一73購02 059066 1.47 ▲0.14 +10.53% 1.451.4600.00%0.00%0.00%0.01%5079.570.001 價平 26.962% 0 596
健策統一73購03 059067 1.92 ▲0.16 +9.09% 1.921.9300.00%0.00%0.00%0.01%4985.920.001 價平 25.59% 0 596
世芯統一63購02 059068 0.97 -- -- 0.90.9300.00%0.00%0.00%0.03%3784.380.001 價平 7.25% 0 230
亞翔統一62購03 059069 1.59 -- -- 1.651.6600.00%0.00%0.00%0.01%6400.006 價平 -34.062% 0 203
台塑化統一63購03 059070 1.43 ▲0.28 +24.35% 1.471.4800.00%0.00%0.00%0.01%82.370.056 價平 -13.148% 0 230
昇陽半統一63購01 059071 1.6 -- -- 1.241.9600.00%0.00%0.00%0.58%220.240.012 價平 -36.442% 0 230
1< 上一頁...503504505506507...下一頁 >1822
台股大盤 相關文章