• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...505506507508509...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯電群益57購04 053550 38.2 -- -- 42.5000.00%0.00%0.00%0.00%750.75 價平 -75.333% 0 45
廣宇群益59購02 053552 0.82 ▼-0.17 -17.17% 0.821.8300.00%0.00%0.00%1.23%650.15 價平 13.846% 0 108
台積電群益57購23 053553 3.51 ▼-0.59 -14.39% 0.433.6700.00%0.00%0.00%7.53%2217.760.016 價平 -6.639% 0 45
台積電群益57購24 053554 12.5 ▼-3 -19.35% 12.513.800.00%0.00%0.00%0.10%2601.510.201 價平 9.091001% 0 45
凱美群益59購01 053555 1.3 ▲0.18 +16.07% 1.31.8300.00%0.00%0.00%0.41%156.50.05 價平 0.319% 0 108
友達群益57購05 053556 5.3 ▼-1.5 -22.06% 06.800.00%0.00%0.00%0.00%23.551 價平 -15.074% 0 45
友達群益59購03 053557 5.1 -- -- 0000.00%0.00%0.00%0.00%200.5 價平 -35.5% 0 108
欣興群益5A購02 053558 35.6 -- -- 03300.00%0.00%0.00%0.00%4100.06 價平 -127.561% 0 137
景碩群益5B購02 053559 18.4 -- -- 181900.00%0.00%0.00%0.06%278.910.041 價平 -155.279% 0 168
富世達群益57購05 053560 4.4 ▲0.39 +9.73% 0.853.6300.00%0.00%0.00%3.27%19800.02 價平 1.515% 0 45
南電群益57購04 053561 43 ▼-2.9 -6.32% 41.242.200.00%0.00%0.00%0.02%4340.1 價平 -94.7% 0 45
臺股指群益61購03 053562 41.8 -- -- 33.9000.00%0.00%0.00%0.00%470000.01 價平 2.487% 0 229
上証2X元大58購02 053563 0.85 ▼-0.12 -12.37% 0.840.85510.00%39.94%40.46%0.01%520.2 價內 -1.058% 0 76
日本2X元大58購01 053564 0.74 ▼-0.07 -8.64% 0.780.79200.00%54.24%54.73%0.01%1100.11 價外 7.408999% 0 76
A50正2元大59購01 053565 1.85 ▼-0.27 -12.74% 1.791.8540.00%40.25%41.77%0.03%360.5 價內 -1.667% 0 108
道瓊銀元大5B購01 053566 0.42 -- -- 0.232.7600.00%61.41%177.85%11.00%1000.15 價外 41.45% 0 168
東陽元大57購03 053567 0.02 ▼-0.19 -90.48% 0.030.223480.00%54.13%93.02%6.33%133.50.066 價外 26.667% 0 45
中砂元大57購09 053568 5.3 ▼-0.6 -10.17% 5.26.310.00%58.27%89.96%0.21%6040.046 價內 -15.563% 0 45
華新元大57購07 053569 0.18 -- -- 0.070.1200.00%77.91%85.79%0.71%62.10.26 價外 36.312% 0 45
聯電元大57購09 053570 37.6 -- -- 36.54200.00%54.95%152.35%0.15%85.60.8 價內 -53.621% 0 45
1< 上一頁...505506507508509...下一頁 >1823
台股大盤 相關文章