• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...506507508509510...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯電元大57購10 053571 20.8 -- -- 20.3000.00%0.10%0.00%0.00%68.70.326 價內 -91.412% 0 45
台達電元大57購19 053572 15 -- -- 12.2000.00%56.38%0.00%0.00%16250.018 價內 -41.538% 0 45
台達電元大5C購03 053573 9.4 -- -- 8.05000.00%56.16%0.00%0.00%16700.011 價內 -37.725% 0 199
金寶元大57購05 053574 0.85 ▼-0.15 -15% 0.730.835300.00%84.55%89.78%0.14%48.40.403 價外 18.802% 0 45
金寶元大59購02 053575 1.24 ▼-0.47 -27.49% 1.31.39200.00%89.52%93.94%0.07%50.20.296 價外 21.713% 0 108
鴻海元大5C購04 053576 1.35 ▼-0.54 -28.57% 1.332.51810.00%47.27%75.74%0.88%320.50.049 價外 11.232% 0 199
華泰元大5B購02 053577 0.47 ▼-0.08 -14.55% 0.470.488650.00%83.57%84.28%0.02%91.80.107 價外 38.671% 0 168
華泰元大5C購02 053578 0.37 ▼-0.11 -22.92% 0.390.4600.00%81.78%82.65%0.03%92.70.078 價外 39.266% 0 199
台積電元大57購19 053579 1.9 ▼-0.35 -15.56% 1.780100.00%43.03%44.51%0.00%2586.560.028 價外 8.566% 0 45
台積電元大57購20 053580 1.73 ▼-0.72 -29.39% 1.762.53800.00%41.31%51.60%0.42%2521.770.023 價外 6.217% 0 45
台積電元大57購21 053581 2.53 -- -- 2.182.600.00%40.76%52.01%0.19%2277.570.012 價內 -3.839% 0 45
瑞昱元大57購05 053582 2.46 ▲0.13 +5.58% 1.2201000.00%0.10%0.00%0.00%5090.018 價內 -26.326% 0 45
友達元大5A購04 053583 5.4 -- -- 4.6000.00%94.09%0.00%0.00%19.70.468 價內 -37.563% 0 137
怡利電統一5A購02 053585 0.12 -- -- 0.120.1800.00%0.00%0.00%0.50%84.540.014 價平 25.952% 0 130
超豐元大57購05 053586 0.72 ▼-0.15 -17.24% 0.610.71450.00%67.89%73.43%0.16%1520.11 價外 13.487% 0 45
京元電元大57購12 053587 0.68 -- -- 0.380.7500.00%72.14%100.63%0.97%3740.034 價外 17.246% 0 45
聯發科元大5A購04 053588 21 -- -- 19000.00%71.82%0.00%0.00%22400.009 價內 -91.964% 0 137
聯發科元大5C購02 053589 16.8 -- -- 15.2000.00%76.48%0.00%0.00%22500.007 價內 -91.111% 0 199
大立光元大57購14 053590 4.91 -- -- 4.084.9600.00%64.48%82.33%0.22%3523.280.01 價內 -4.448% 0 45
大立光元大57購15 053591 7 -- -- 4.44000.00%55.26%0.00%0.00%3454.770.011 價內 -6.519% 0 45
1< 上一頁...506507508509510...下一頁 >1823
台股大盤 相關文章