• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...506507508509510...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
SGBR2X群益63購02 059114 3.12 ▲0.16 +5.41% 3.153.1600.00%0.00%0.00%0.00%57.20.1 價平 8.129% 0 230
台積電群益5A購05 059115 1.63 -- -- 01.9400.00%0.00%0.00%0.00%2117.420.005 價平 -13.582% 0 81
毅嘉群益59購05 059116 1.45 -- -- 0000.00%0.00%0.00%0.00%600.2 價平 0.8329999% 0 49
中華電群益59購01 059117 0.61 ▼-0.02 -3.17% 0.610.6400.00%0.00%0.00%0.05%141.190.083 價平 2.259% 0 49
增你強群益59購01 059118 1.21 ▼-0.03 -2.42% 1.21.2200.00%0.00%0.00%0.02%77.130.158 價平 11.448% 0 49
健策群益59購01 059119 0.49 ▲0.07 +16.67% 0.470.5700.00%0.00%0.00%0.21%3975.320.001 價平 6.674% 0 49
健策群益59購02 059120 0.74 ▲0.14 +23.33% 0.730.8200.00%0.00%0.00%0.12%4472.230.002 價平 17.044% 0 49
健策群益5B購01 059121 0.64 ▲0.15 +30.61% 0.620.6400.00%0.00%0.00%0.03%4969.150.002 價平 25.339% 0 110
健策群益63購01 059122 1.28 ▲0.14 +12.28% 1.261.3600.00%0.00%0.00%0.08%5088.410.002 價平 27.089% 0 230
康舒群益59購02 059123 0.69 -- -- 0.670.7700.00%0.00%0.00%0.15%600.2 價平 18.5% 0 49
矽創群益59購01 059125 3.1 -- -- 1.654.0200.00%0.00%0.00%1.44%225.660.052 價平 -32.057% 0 49
矽創群益59購02 059126 3.93 -- -- 2.113.6600.00%0.00%0.00%0.73%249.670.062 價平 -19.358% 0 49
寶成群益59購01 059127 0.12 -- -- 0.01000.00%0.00%0.00%0.00%34.750.527 價平 30.216% 0 49
台灣50凱基63購04 059128 3.72 -- -- 3.714.0400.00%0.00%0.00%0.09%104.360.302 價平 0.441% 0 230
上証2X凱基59購04 059129 1.4 -- -- 1.41.500.00%0.00%0.00%0.07%571 價平 10.088% 0 49
日本2X凱基5B購01 059130 0.92 ▼-0.01 -1.08% 0.920.9300.00%0.00%0.00%0.01%1000.043 價平 -6.5% 0 110
元石油凱基5C購01 059131 5.9 -- -- 6.26.2500.00%0.00%0.00%0.01%290.6 價平 0.31% 0 140
國企2X凱基5A購01 059132 0.22 -- -- 0.190.2900.00%0.00%0.00%0.53%131 價平 28.385% 0 81
元債反凱基61購01 059133 0.88 -- -- 0.870.8800.00%0.00%0.00%0.01%241 價平 9.958% 0 172
新纖凱基59購01 059135 5.25 -- -- 4.724.8200.00%0.00%0.00%0.02%180.8 價平 -32.222% 0 49
1< 上一頁...506507508509510...下一頁 >1822
台股大盤 相關文章