• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...507508509510511...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
大立光元大57購16 053592 6.95 -- -- 4.84000.00%73.80%0.00%0.00%3131.80.007 價內 -17.504% 0 45
欣興元大57購11 053593 30 -- -- 0000.00%0.00%0.00%0.00%4100.048 價內 -127.561% 0 45
訊芯統一5A購01 053594 3.63 ▼-0.47 -11.46% 3.563.9700.00%0.00%0.00%0.12%288.160.008 價平 -131.122% 0 130
訊芯統一5A購02 053595 2.82 ▼-0.13 -4.41% 2.752.8300.00%0.00%0.00%0.03%339.150.008 價平 -96.373% 0 130
昇貿元大61購01 053597 0.83 ▼-0.08 -8.79% 0.820.911570.00%78.68%86.09%0.11%1730.025 價外 9.827% 0 229
嘉澤元大5A購01 053598 4.41 -- -- 0000.00%0.00%0.00%0.00%15950.004 價內 50.47% 0 139
日月光元大57購05 053599 10.1 -- -- 7.55000.00%57.94%0.00%0.00%4230.048 價內 -36.407% 0 45
亞翔元大5C購02 053600 4.02 ▲0.15 +3.88% 3.563.631580.00%89.51%91.69%0.02%7440.015 價內 -8.602% 0 199
力成元大57購13 053601 1.55 -- -- 0.731.3500.00%73.76%108.67%0.85%3830.039 價外 11.749% 0 45
力成元大57購14 053602 1.22 ▼-0.22 -15.28% 0.961.2211540.00%94.51%109.54%0.27%3930.038 價外 13.995% 0 45
矽格元大5A購03 053603 2.03 ▼-0.19 -8.56% 2.032.13850.00%65.73%71.08%0.05%1940.04 價內 -14.948% 0 137
同欣電元大57購05 053604 7.55 -- -- 6000.00%77.15%0.00%0.00%172.50.089 價內 -37.101% 0 45
啟碁元大57購03 053605 13.2 -- -- 11.2000.00%0.10%0.00%0.00%135.50.072 價內 -115.498% 0 45
樺漢元大57購01 053606 1.63 ▼-0.18 -9.94% 1.61.644660.00%58.09%59.31%0.03%396.50.062 價外 3.153% 0 45
緯穎元大57購10 053607 7.1 -- -- 7.05000.00%61.08%0.00%0.00%43050.005 價內 -31.475% 0 45
洋基元大57購09 053608 0.98 -- -- 0.991.0200.00%59.41%61.01%0.03%6560.021 價外 2.134% 0 45
洋基元大5A購02 053609 0.67 ▼-0.04 -5.63% 0.720.73660.00%59.75%60.23%0.01%7710.014 價外 16.732% 0 137
昇陽半元大57購09 053610 6.2 -- -- 5.7000.00%89.39%0.00%0.00%2530.061 價內 -33.399% 0 45
昇陽半元大57購10 053611 6.2 -- -- 5.4000.00%86.00%0.00%0.00%214.50.043 價內 -57.343% 0 45
至上元大57購04 053612 0.55 ▼-0.33 -37.5% 0.570.633340.00%78.50%81.55%0.11%1190.204 價外 22.185% 0 45
1< 上一頁...507508509510511...下一頁 >1823
台股大盤 相關文章