• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...511512513514515...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華城統一63購03 059220 0.24 -- -- 0.240.2800.00%0.00%0.00%0.17%1016.880.002 價平 30.67% 0 231
創見統一63購01 059221 0.85 ▼-0.01 -1.16% 0.830.8400.00%0.00%0.00%0.01%280.150.013 價平 12.725% 0 231
景碩統一61購04 059222 5.2 -- -- 5.055.100.00%0.00%0.00%0.01%330.430.011 價平 -137.569% 0 172
景碩統一63購01 059223 4.06 ▼-0.5 -10.96% 4.244.3400.00%0.00%0.00%0.02%396.070.01 價平 -98.197% 0 231
景碩統一73購01 059224 3.35 ▼-0.01 -.3% 3.26000.00%0.00%0.00%0.00%321.130.006 價平 -144.449% 0 599
景碩統一73購02 059225 2.87 ▼-0.03 -1.03% 2.842.8900.00%0.00%0.00%0.02%391.010.005 價平 -100.762% 0 599
元石油中信63購02 059226 0.41 -- -- 0.420.4300.00%0.00%0.00%0.02%41.920.022 價平 31.035% 0 231
景碩中信61購01 059227 4 -- -- 3.9000.00%0.00%0.00%0.00%389.330.009 價平 -101.628% 0 172
祥碩中信59購01 059228 0.45 -- -- 0.320.4200.00%0.00%0.00%0.31%1744.440.006 價平 19.458% 0 50
華通永豐5C購02 059229 3.89 ▲0.02 +.52% 3.73.7300.00%0.00%0.00%0.01%204.140.067 價平 -4.83% 0 141
創見永豐5B購01 059230 3.2 ▲0.1 +3.23% 02.1400.00%0.00%0.00%0.00%287.980.04 價平 15.098% 0 111
皇昌永豐5B購01 059231 0.02 -- -- 0.010.0600.00%0.00%0.00%5.00%108.750.14 價平 64.092% 0 111
大立光永豐59購02 059232 8.7 -- -- 0000.00%0.00%0.00%0.00%3354.450.01 價平 -23.418% 0 50
奇鋐永豐5C購05 059233 5.35 -- -- 6.456.600.00%0.00%0.00%0.02%22000.01 價平 -10.909% 0 141
台塑化永豐59購02 059234 1.7 ▲0.42 +32.81% 0.42000.00%0.00%0.00%0.00%100.030.174 價平 6.828% 0 50
華通台新59購01 059235 1.26 ▲0.13 +11.5% 1.21.2100.00%0.00%0.00%0.01%246.090.056 價平 13.04% 0 50
華通富邦63購03 059237 0.65 ▲0.07 +12.07% 0.630.6400.00%0.00%0.00%0.02%246.090.012 價平 13.04% 0 231
金像電富邦63購01 059238 1.05 ▼-0.07 -6.25% 1.061.0700.00%0.00%0.00%0.01%903.610.003 價平 -4.138% 0 231
皇昌富邦5A購01 059239 0.02 -- -- 00.0300.00%0.00%0.00%0.00%900.06 價平 56.611% 0 81
景碩富邦5C購01 059240 8.9 -- -- 8.559.0500.00%0.00%0.00%0.06%332.310.019 價平 -136.225% 0 141
1< 上一頁...511512513514515...下一頁 >1822
台股大盤 相關文章