• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...512513514515516...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台灣50凱基59購08 059241 9.3 -- -- 9.9510.900.00%0.00%0.00%0.10%850.4 價平 -26.588% 0 100
道瓊銅凱基63購01 059242 1.75 -- -- 1.731.7400.00%0.00%0.00%0.01%360.35 價平 3.528% 0 231
台塑凱基59購05 059243 3.53 ▲0.56 +18.86% 3.443.4700.00%0.00%0.00%0.01%54.480.232 價平 -21.512% 0 50
南亞凱基59購10 059244 13.9 -- -- 012.700.00%0.00%0.00%0.00%79.620.1 價平 -147.425% 0 50
鴻海凱基58購01 059245 2.54 -- -- 2.492.5900.00%0.00%0.00%0.04%223.950.069 價平 -14.981% 0 33
華城凱基59購01 059246 0.17 -- -- 0.160.1700.00%0.00%0.00%0.06%9500.01 價平 25.789% 0 50
大成鋼凱基5C購01 059248 2.59 ▲0.01 +.39% 1.99000.00%0.00%0.00%0.00%44.250.416 價平 -0.339% 0 141
華通凱基59購02 059250 1.15 -- -- 1.061.0700.00%0.00%0.00%0.01%236.250.051 價平 9.418% 0 50
國巨凱基59購06 059251 26.2 -- -- 0000.00%0.00%0.00%0.00%258.150.032 價平 -169.611% 0 50
聯發科凱基5B購01 059252 12.4 -- -- 12.813.800.00%0.00%0.00%0.08%1789.310.006 價平 -116.564% 0 111
長榮凱基61購01 059253 1.46 -- -- 1.361.3700.00%0.00%0.00%0.01%292.140.092 價平 30.342% 0 172
陽明凱基61購01 059254 0.4 ▼-0.03 -6.98% 0.390.400.00%0.00%0.00%0.03%88.330.208 價平 42.828% 0 172
奇鋐凱基59購07 059255 3.34 ▲0.61 +22.34% 3.043.1400.00%0.00%0.00%0.03%24500.01 價平 0.408% 0 50
景碩凱基61購01 059256 11.7 -- -- 11.312.300.00%0.00%0.00%0.09%389.330.027 價平 -101.628% 0 172
緯創凱基5A購06 059257 3.16 -- -- 3.723.8200.00%0.00%0.00%0.03%125.40.073 價平 -38.357% 0 81
世芯凱基59購07 059258 1.49 -- -- 1.491.5900.00%0.00%0.00%0.07%33000.003 價平 -6.364% 0 50
緯穎凱基59購13 059261 3.51 -- -- 3.63000.00%0.00%0.00%0.00%39500.002 價平 -41.772% 0 100
滬深2X國票61購01 059262 2.04 ▼-0.1 -4.67% 1.981.9900.00%0.00%0.00%0.01%241 價平 11.125% 0 172
元石油國票59購04 059263 0.55 ▲0.04 +7.84% 0.550.5600.00%0.00%0.00%0.02%400.2 價平 27.725% 0 50
香港2X國票59購02 059264 0.94 ▼-0.03 -3.09% 1.081.0900.00%0.00%0.00%0.01%16.50.6 價平 -3.091% 0 50
1< 上一頁...512513514515516...下一頁 >1822
台股大盤 相關文章