• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...512513514515516...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
南亞凱基59購06 053694 2.72 ▼-0.72 -20.93% 2.62.6300.00%0.00%0.00%0.01%1190.17 價平 12.185% 0 108
士電凱基57購02 053695 1.57 ▼-1.04 -39.85% 1.21.5700.00%0.00%0.00%0.31%2500.07 價平 3.4% 0 46
亞力凱基57購04 053696 0.3 ▼-0.32 -51.61% 0.130.3300.00%0.00%0.00%1.54%1800.13 價平 25% 0 46
美時凱基57購01 053697 0.01 -- -- 00.0900.00%0.00%0.00%0.00%4790.085 價平 58.559% 0 46
美時凱基57購02 053698 0.04 -- -- 00.0900.00%0.00%0.00%0.00%4200.065 價平 52.738% 0 46
美時凱基57購03 053699 0.01 -- -- 00.100.00%0.00%0.00%0.00%3600.045 價平 44.861% 0 46
台玻凱基57購03 053700 2.99 ▼-0.85 -22.14% 3.113.2100.00%0.00%0.00%0.03%68.90.5 價平 1.887% 0 46
聯電凱基57購05 053701 58 -- -- 06500.00%0.00%0.00%0.00%921 價平 -42.935% 0 46
仁寶凱基58購01 053702 3 ▲0.29 +10.7% 33.2100.00%0.00%0.00%0.07%46.320.777 價平 10.622% 0 77
國巨凱基57購08 053703 40.4 -- -- 39.643.200.00%0.00%0.00%0.09%4400.12 價平 -74.773% 0 46
華泰凱基5B購01 053704 0.41 ▼-0.07 -14.58% 0.410.4200.00%0.00%0.00%0.02%1000.13 價平 43.7% 0 171
台積電凱基58購15 053705 7.15 ▼-0.2 -2.72% 6.757.2500.00%0.00%0.00%0.07%2242.680.025 價平 -5.454% 0 77
瑞昱凱基57購04 053706 3.02 -- -- 3.263.3600.00%0.00%0.00%0.03%5300.025 價平 -21.321% 0 46
友達凱基57購05 053707 4.49 ▼-1.61 -26.39% 4.37000.00%0.00%0.00%0.00%241 價平 -12.917% 0 46
超豐凱基57購05 053708 0.9 ▼-0.35 -28% 0.890.9500.00%0.00%0.00%0.07%1500.15 價平 12.333% 0 46
強茂凱基58購05 053709 6.05 -- -- 5.45.900.00%0.00%0.00%0.09%122.750.112 價平 -34.42% 0 77
華新科凱基57購01 053710 19.6 -- -- 18.523.100.00%0.00%0.00%0.25%2100.09 價平 -98.095% 0 46
大立光凱基5A購01 053711 17.4 -- -- 11.3000.00%0.00%0.00%0.00%3523.280.02 價平 -4.448% 0 138
欣興凱基57購06 053712 44.5 -- -- 0000.00%0.00%0.00%0.00%4500.07 價平 -107.333% 0 46
世芯凱基57購12 053713 4.76 ▼-0.29 -5.74% 4.754.7800.00%0.00%0.00%0.01%40000.007 價平 -7.125% 0 46
1< 上一頁...512513514515516...下一頁 >1823
台股大盤 相關文章