• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...513514515516517...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
SGBR2X國票59購02 059265 0.67 -- -- 0.710.7200.00%0.00%0.00%0.01%92.920.05 價平 43.446% 0 50
亞聚國票5A購01 059266 0.24 ▲0.02 +9.09% 0.220.2300.00%0.00%0.00%0.05%21.70.507 價平 33.18% 0 81
華城國票5A購01 059267 0.31 -- -- 0.30.3100.00%0.00%0.00%0.03%11000.014 價平 35.909% 0 81
華榮國票5A購01 059268 0.34 ▼-0.02 -5.56% 0.340.3500.00%0.00%0.00%0.03%44.980.48 價平 32.748% 0 81
智邦國票6B購01 059269 4.5 -- -- 4.594.6900.00%0.00%0.00%0.02%20000.005 價平 -16.25% 0 476
佳能國票5A購01 059270 0.5 ▼-0.01 -1.96% 0.490.500.00%0.00%0.00%0.02%1000.3 價平 31.9% 0 81
景碩國票5A購01 059271 20.5 -- -- 19.7000.00%0.00%0.00%0.00%389.330.05 價平 -101.628% 0 81
景碩國票5A購03 059272 19.1 -- -- 18.4000.00%0.00%0.00%0.00%319.450.04 價平 -145.735% 0 81
台塑化國票59購01 059274 2.21 ▲0.8 +56.74% 2.112.2100.00%0.00%0.00%0.05%97.780.205 價平 4.684% 0 50
采鈺國票59購01 059275 4.4 ▼-0.3 -6.38% 4.214.3100.00%0.00%0.00%0.02%457.430.05 價平 -7.12% 0 50
華通國泰5A購03 059276 1.57 ▼-0.03 -1.88% 1.561.5700.00%0.00%0.00%0.01%206.710.035 價平 -3.527% 0 81
景碩國泰5A購01 059277 14.5 -- -- 14000.00%0.00%0.00%0.00%314.460.03 價平 -149.634% 0 81
jpp國泰5A購01 059278 2.03 -- -- 2.022.0600.00%0.00%0.00%0.02%277.250.041 價平 -5.681% 0 81
SGBR2X元富59購04 059279 0.24 -- -- 0.270.2800.00%0.00%0.00%0.04%92.920.05 價平 43.446% 0 50
SGBR2X元富63購01 059280 1.45 -- -- 1.521.5300.00%0.00%0.00%0.01%92.920.04 價平 43.446% 0 231
元石油元大59購03 059281 1.63 ▲0.19 +1319.44% 1.611.62310.00%149.46%150.20%0.62%340.3 價外 11.38% 0 50
元石油元大59購04 059282 2.02 ▲0.19 +1038.25% 2.032.0470.00%149.42%150.20%0.49%300.3 價內 0.43% 0 50
元石油元大5A購01 059283 1.48 -- -- 1.741.7500.00%149.64%150.24%0.57%380.3 價外 20.71% 0 81
元油反元大59購02 059284 0.94 -- -- 0.810.8200.00%148.78%149.92%1.22%150.5 價外 21.27% 0 50
元油反元大59購03 059285 0.95 -- -- 0.70.7100.00%148.93%150.10%1.41%160.5 價外 26.19% 0 50
1< 上一頁...513514515516517...下一頁 >1822
台股大盤 相關文章