• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...515516517518519...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
日月光元大59購12 059324 6.7 -- -- 5.35000.00%0.10%0.00%0.00%424.50.032 價內 39.69% 0 100
新唐元大59購04 059325 3.49 -- -- 2.953.0500.00%94.54%101.72%0.03%1110.09 價內 -22.072% 0 49
臻鼎元大59購10 059326 15.1 -- -- 0000.00%0.00%0.00%0.00%1580.039 價內 211.71% 0 100
jpp元大59購02 059327 1.78 -- -- 1.491.5900.00%75.51%81.43%0.07%275.290.041 價內 -3.164% 0 49
緯穎元大59購09 059329 6.9 -- -- 6.15000.00%0.10%0.00%0.00%40250.004 價內 38.26% 0 100
緯穎元大59購10 059330 5.35 -- -- 4.93000.00%0.10%0.00%0.00%39250.003 價內 41.78% 0 100
緯穎元大61購06 059331 5.65 -- -- 6.35000.00%76.33%0.00%0.00%4013.750.003 價內 -42.759% 0 171
惠特元大59購01 059332 3.78 -- -- 0000.00%0.00%0.00%0.00%1190.036 價內 63.45% 0 100
惠特元大5C購01 059333 0.7 ▼-0.06 -7.89% 0.630.731410.00%118.27%133.22%0.16%1300.025 價外 16.154% 0 140
AES元大59購09 059334 2 -- -- 0000.00%0.00%0.00%0.00%929.510.007 價內 -6.4% 0 49
AES元大59購10 059335 0.83 -- -- 0.730.8300.00%80.94%90.58%0.14%1022.950.007 價外 3.319% 0 49
元石油群益63購03 059336 1.95 -- -- 2.092.100.00%0.00%0.00%0.00%41.920.2 價平 28.101% 0 230
元油反群益63購01 059337 1.69 ▼-0.18 -9.63% 1.671.6800.00%0.00%0.00%0.01%22.170.8 價平 46.775% 0 230
SGBR2X群益63購03 059338 3.96 -- -- 4.194.200.00%0.00%0.00%0.00%92.90.1 價平 40.42% 0 230
台聚群益63購01 059339 1.45 ▼-0.17 -10.49% 1.3000.00%0.00%0.00%0.00%20.471.011 價平 36.981% 0 230
大亞群益5B購01 059340 3.45 -- -- 3.123.2100.00%0.00%0.00%0.03%31.420.306 價平 -17.282% 0 110
台積電群益59購11 059344 4.67 -- -- 0.393.800.00%0.00%0.00%8.74%2534.950.04 價平 7.296% 0 49
台積電群益5B購05 059345 4.47 ▲0.19 +4.44% 1.94.5100.00%0.00%0.00%1.37%1988.20.01 價平 -18.197% 0 110
微星群益5B購01 059347 7.05 -- -- 5.55000.00%0.00%0.00%0.00%82.50.1 價平 -77.576% 0 110
飛宏群益5B購01 059348 1.99 -- -- 1.761.8600.00%0.00%0.00%0.06%240.35 --% 0 110
1< 上一頁...515516517518519...下一頁 >1836
台股大盤 相關文章