• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...515516517518519...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
福懋科群益58購01 053762 0.24 ▼-0.15 -38.46% 0.240.3400.00%0.00%0.00%0.42%1140.11 價平 39.561% 0 77
FB科技元大58購01 053763 11.1 -- -- 9.8000.00%0.10%0.00%0.00%41.970.512 價內 -45.342% 0 77
S&P正2元大57購02 053764 1.97 -- -- 1.922.0200.00%49.95%56.92%0.05%1200.1 價內 -13.167% 0 46
道瓊銀元大5C購01 053765 0.4 -- -- 0.370.4700.00%62.46%67.07%0.27%1050.2 價外 44.238% 0 199
台泥元大59購01 053766 0.16 -- -- 0.130.200.00%48.82%53.14%0.54%39.31 價外 37.913% 0 108
中砂元大57購10 053767 3.48 ▼-0.83 -19.26% 3.443.542810.00%72.02%75.87%0.03%6240.031 價內 -11.859% 0 46
美時元大57購01 053768 0.05 -- -- 00.100.00%0.00%122.99%0.00%422.50.048 價外 53.018% 0 46
美時元大59購01 053769 0.04 -- -- 0.020.1200.00%68.72%0.00%5.00%4550.035 價外 56.374% 0 108
美時元大5A購01 053770 0.05 -- -- 0.040.0600.00%73.13%78.41%0.50%4790.03 價外 58.559% 0 138
台玻元大57購08 053771 5.65 -- -- 55.2500.00%106.09%114.42%0.05%59.80.359 價內 -13.043% 0 46
台玻元大57購09 053772 2.01 ▼-0.63 -23.86% 2.332.450.00%94.23%96.91%0.03%68.90.276 價外 1.887% 0 46
聯電元大57購11 053773 12.3 -- -- 14.4000.00%0.10%0.00%0.00%83.10.3 價內 -58.243% 0 46
聯電元大57購12 053774 18.4 -- -- 17.9000.00%73.27%0.00%0.00%80.50.35 價內 -63.354% 0 46
台達電元大57購20 053775 14.5 -- -- 11.9000.00%49.16%0.00%0.00%16050.017 價內 -43.302% 0 46
台達電元大5C購04 053776 11.1 -- -- 9000.00%55.88%0.00%0.00%16500.012 價內 -39.394% 0 199
華泰元大5A購02 053777 0.41 ▼-0.13 -24.07% 0.430.444000.00%89.53%90.21%0.02%1020.145 價外 44.804% 0 138
台積電元大57購23 053778 1.74 ▼-0.45 -20.55% 1.7703200.00%41.76%0.00%0.00%2481.90.019 價外 4.71% 0 46
台積電元大61購06 053779 2.03 ▼-0.08 -3.79% 22.043110.00%42.85%43.51%0.02%2566.630.008 價外 7.856% 0 230
佳世達元大57購01 053780 5.5 -- -- 0000.00%59.52%0.00%0.00%26.670.636 價內 -16.61% 0 46
矽統元大57購01 053781 1.48 ▲0.02 +1.37% 1.371.391550.00%70.42%71.59%0.01%61.20.2 價內 -2.124% 0 46
1< 上一頁...515516517518519...下一頁 >1823
台股大盤 相關文章