• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...516517518519520...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
裕民群益5B購01 059349 0.8 ▼-0.03 -3.61% 0.790.8900.00%0.00%0.00%0.13%76.670.104 價平 16.525% 0 110
萬海群益5B購02 059350 0.45 ▲0.02 +4.65% 0.460.5600.00%0.00%0.00%0.22%117.10.083 價平 25.705% 0 110
亞光群益5A購01 059352 0.87 -- -- 0.350.8600.00%0.00%0.00%1.46%145.610.052 價平 9.004% 0 80
緯創群益5B購01 059356 5.45 ▲0.45 +9% 5.455.800.00%0.00%0.00%0.06%108.130.073 價平 -65.541% 0 110
台塑化群益59購03 059364 1.91 -- -- 0.61.3400.00%0.00%0.00%1.23%92.890.153 價平 7.633% 0 49
台塑化群益5C購01 059365 1.21 ▼-0.44 -26.67% 1.211.2900.00%0.00%0.00%0.07%99.730.087 價平 13.968% 0 140
緯穎群益5B購04 059366 4.66 -- -- 3.575.600.00%0.00%0.00%0.57%3398.090.002 價平 -68.624% 0 110
勤誠群益59購01 059369 3.18 ▼-0.97 -23.37% 2.892.9900.00%0.00%0.00%0.03%1137.850.025 價平 3.766% 0 49
臺股指群益5A購18 059370 5 -- -- 4.584.6800.00%0.00%0.00%0.02%329880.0004 價平 -34.306% 0 80
台塑中信59購02 059371 1.57 ▼-0.26 -14.21% 1.51.5500.00%0.00%0.00%0.03%54.480.121 價平 -15.088% 0 52
智邦中信62購01 059372 2.32 ▼-0.06 -2.52% 2.252.3200.00%0.00%0.00%0.03%21500.002 價平 -3.256% 0 203
緯創中信59購01 059373 2.18 ▼-0.07 -3.11% 2.22.2600.00%0.00%0.00%0.03%173.630.083 價平 -3.093% 0 52
南茂中信59購02 059374 3.79 -- -- 02.400.00%0.00%0.00%0.00%87.880.142 價平 -3.323% 0 52
亞聚永豐5A購01 059375 0.36 ▼-0.05 -12.2% 0.13000.00%0.00%0.00%0.00%20.540.487 價平 31.353% 0 80
國喬永豐5A購01 059376 0.33 ▼-0.04 -10.81% 0.270.2800.00%0.00%0.00%0.04%19.970.55 價平 33.901% 0 80
華泰永豐5B購04 059377 1.1 -- -- 0.750.7600.00%0.00%0.00%0.01%62.920.234 價平 28.401% 0 111
達邁永豐5C購01 059378 0.41 ▼-0.02 -4.65% 0.370.3800.00%0.00%0.00%0.03%111.540.061 價平 39.304% 0 143
臻鼎永豐5C購01 059379 12.6 -- -- 10.711.700.00%0.00%0.00%0.09%220.490.04 價平 -118.604% 0 143
眾達永豐61購01 059380 0.77 ▲0.14 +22.22% 0.680.6900.00%0.00%0.00%0.01%197.730.036 價平 29.702% 0 172
飛捷永豐5B購01 059381 1.2 ▲0.15 +14.29% 1.171.1800.00%0.00%0.00%0.01%145.30.063 價平 7.777% 0 111
1< 上一頁...516517518519520...下一頁 >1836
台股大盤 相關文章