• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...517518519520521...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
AES永豐5C購03 059382 0.54 ▼-0.01 -1.82% 0.520.5300.00%0.00%0.00%0.02%1180.330.004 價平 16.21% 0 143
南茂永豐5A購01 059383 3.69 -- -- 2.82.900.00%0.00%0.00%0.04%79.980.142 價平 -13.528% 0 80
台泥富邦59購01 059384 0.28 -- -- 0.230.2400.00%0.00%0.00%0.04%290.538 價平 17.931% 0 52
台塑富邦63購01 059385 1.39 -- -- 01.0700.00%0.00%0.00%0.00%57.450.061 價平 -9.138% 0 231
玉山金富邦59購01 059387 0.69 ▲0.02 +2.99% 0.670.6900.00%0.00%0.00%0.03%39.330.563 價平 8.594% 0 52
元大金富邦59購01 059388 3.14 -- -- 3.253.3500.00%0.00%0.00%0.03%51.480.247 價平 -22.572% 0 52
勤誠富邦5B購01 059389 1.34 -- -- 1.051.1400.00%0.00%0.00%0.09%1127.950.006 價平 2.921% 0 111
日本2X凱基5B購02 059390 1.88 -- -- 1.641.6500.00%0.00%0.00%0.01%1200.16 價平 13.625% 0 111
道瓊銅凱基63購02 059391 1.35 -- -- 1.221.2300.00%0.00%0.00%0.01%330.2 價平 -2.152% 0 231
遠東新凱基59購01 059393 0.34 -- -- 0.320.3400.00%0.00%0.00%0.06%33.370.472 價平 18.04% 0 52
川湖凱基59購04 059394 14.8 -- -- 13.514.500.00%0.00%0.00%0.07%32000.003 價平 -141.719% 0 52
華通凱基5A購03 059395 0.9 -- -- 0.60.6100.00%0.00%0.00%0.02%275.620.056 價平 26.892% 0 80
智邦凱基5B購02 059396 3.92 -- -- 3.473.5700.00%0.00%0.00%0.03%16500.005 價平 -34.545% 0 111
微星凱基59購02 059398 8.95 -- -- 7.157.6500.00%0.00%0.00%0.07%1200.25 價平 -22.083% 0 52
新興凱基5B購01 059399 0.93 ▼-0.04 -4.12% 0.92000.00%0.00%0.00%0.00%35.760.238 價平 9.676% 0 111
萬海凱基59購04 059400 1.33 ▲0.24 +22.02% 1.291.3300.00%0.00%0.00%0.03%86.740.156 價平 -0.3% 0 52
景碩凱基5A購04 059404 13 -- -- 10.511.300.00%0.00%0.00%0.08%409.30.033 價平 -73.711% 0 80
眾達凱基59購02 059408 3.04 -- -- 3.183.2800.00%0.00%0.00%0.03%1750.048 價平 -25.429% 0 103
台塑化凱基59購04 059411 3.63 -- -- 2.782.8800.00%0.00%0.00%0.04%68.440.133 價平 -25.365% 0 52
鴻海統一63購03 059413 1.07 ▼-0.03 -2.73% 1.071.0800.00%0.00%0.00%0.01%233.060.019 價平 -8.341001% 0 231
1< 上一頁...517518519520521...下一頁 >1836
台股大盤 相關文章