• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...517518519520521...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
惠特元大57購02 053802 1.28 ▼-0.38 -22.89% 1.371.47600.00%96.64%102.98%0.07%196.50.059 價外 3.308% 0 46
至上元大57購05 053803 1.01 ▼-0.52 -33.99% 1.031.1640.00%84.54%86.74%0.07%120.50.313 價外 23.154% 0 46
振樺電元大57購02 053804 1.27 -- -- 0.67000.00%63.26%0.00%0.00%2480.05 價外 7.661% 0 46
臺股指元大61購15 053805 22.2 -- -- 19.7000.00%0.00%0.00%0.00%435880.0035 價平 -5.19% 0 230
中興電台新57購01 053806 1.29 ▼-1.35 -51.14% 1.161.2600.00%0.00%0.00%0.09%220.520.35 價平 22.683% 0 47
台玻台新57購02 053807 4.35 -- -- 3.943.9700.00%0.00%0.00%0.01%650.32 價平 -4% 0 47
台玻台新57購03 053808 10.7 ▼-1.3 -10.83% 10.710.900.00%0.00%0.00%0.02%60.490.9 價平 -11.754% 0 47
南亞康和57購01 053809 1.23 -- -- 0000.00%0.00%0.00%0.00%1100.045 價平 5% 0 47
南亞兆豐61購01 053810 2.55 -- -- 2.152.5500.00%0.00%0.00%0.19%88.80.088 價平 -17.68% 0 231
亞力兆豐59購01 053811 0.6 ▼-0.57 -48.72% 0.570.6200.00%0.00%0.00%0.09%1430.05 價平 5.594% 0 109
華新科兆豐59購01 053812 8.7 -- -- 9.69.6500.00%0.00%0.00%0.01%1780.04 價平 -133.708% 0 109
台泥富邦57購02 053813 0.19 -- -- 0.130.2300.00%0.00%0.00%0.77%320.6 價平 23.75% 0 47
和大富邦59購01 053814 0.19 -- -- 0.090.1700.00%0.00%0.00%0.89%75.880.118 價平 33.448% 0 109
台玻富邦57購02 053815 1.7 ▼-0.17 -9.09% 1.621.7200.00%0.00%0.00%0.06%560.115 價平 -20.714% 0 47
川湖富邦61購01 053816 3.24 ▲0.22 +7.28% 3.523.6200.00%0.00%0.00%0.03%46000.002 價平 -22.174% 0 231
台達電富邦59購03 053817 8.05 -- -- 6.857.3500.00%0.00%0.00%0.07%14600.008 價平 -57.534% 0 109
台積電富邦57購05 053818 2.35 ▼-0.29 -10.98% 2.32.3700.00%0.00%0.00%0.03%2113.110.008 價平 -11.92% 0 47
大同富邦5C購01 053819 0.1 ▼-0.01 -9.09% 0.090.100.00%0.00%0.00%0.11%600.15 價平 49.5% 0 200
華新科富邦58購01 053821 8 ▼-0.05 -.62% 8.258.7500.00%0.00%0.00%0.06%1800.035 價平 -131.111% 0 80
新興富邦58購02 053822 0.7 ▼-0.13 -15.66% 0.70.800.00%0.00%0.00%0.14%320.17 價平 -0.313% 0 80
1< 上一頁...517518519520521...下一頁 >1823
台股大盤 相關文章