• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...518519520521522...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電統一63購08 059414 1.28 -- -- 1.21.2300.00%0.00%0.00%0.03%1988.20.002 價平 -18.197% 0 231
台積電統一67購06 059415 1.49 -- -- 1.41.4100.00%0.00%0.00%0.01%2208.880.002 價平 -6.389% 0 353
敬鵬統一62購03 059416 0.38 ▼-0.08 -17.39% 0.380.3900.00%0.00%0.00%0.03%50.190.072 價平 18.31% 0 203
聯發科統一63購01 059417 6.15 -- -- 5.76.200.00%0.00%0.00%0.09%1958.30.003 價平 -91.493% 0 231
景碩統一63購02 059418 4.65 -- -- 3.873.9700.00%0.00%0.00%0.03%347.110.01 價平 -104.834% 0 231
景碩統一63購03 059419 4.2 ▼-0.3 -6.67% 3.873.8800.00%0.00%0.00%0.00%384.340.011 價平 -84.992% 0 231
景碩統一63購04 059420 4.68 -- -- 3.893.9900.00%0.00%0.00%0.03%390.490.011 價平 -82.079% 0 231
景碩統一68購01 059421 3.08 ▼-0.54 -14.92% 03.0800.00%0.00%0.00%0.00%408.180.007 價平 -74.188% 0 384
飛捷統一63購01 059422 1.1 ▲0.11 +11.11% 1.051.0700.00%0.00%0.00%0.02%126.860.028 價平 -5.628% 0 231
聯茂統一73購01 059423 2.08 ▼-0.27 -11.49% 1.982.1300.00%0.00%0.00%0.08%187.310.011 價平 -65.234% 0 598
矽格統一61購02 059424 2.93 -- -- 0000.00%0.00%0.00%0.00%141.760.022 價平 -53.076% 0 172
矽力統一73購01 059425 1.52 -- -- 1.511.5300.00%0.00%0.00%0.01%368.450.006 價平 -26.883% 0 598
宇瞻統一73購01 059426 1.05 ▲0.04 +3.96% 1.051.0700.00%0.00%0.00%0.02%187.30.01 價平 -13.454% 0 598
SGBR2X國泰5A購01 059427 1.55 -- -- 1.681.6900.00%0.00%0.00%0.01%660.07 價平 16.136% 0 80
鴻海國泰5A購01 059428 2.87 ▼-0.25 -8.01% 2.87000.00%0.00%0.00%0.00%242.770.103 價平 -4.008% 0 80
大立光國泰5A購01 059429 12.5 -- -- 11.211.800.00%0.00%0.00%0.05%2544.590.008 價平 -54.052% 0 80
祥碩國泰5A購01 059430 1.48 ▲0.05 +3.5% 1.41.4600.00%0.00%0.00%0.04%1356.780.007 價平 -2.08% 0 80
緯穎國泰5A購01 059431 3.95 -- -- 4.52000.00%0.00%0.00%0.00%4421.930.003 價平 -29.581% 0 80
華通台新59購02 059432 3.67 ▼-1.1 -23.06% 3.493.5900.00%0.00%0.00%0.03%230.650.203 價平 12.638% 0 52
華通台新59購03 059433 1.55 -- -- 1.241.2500.00%0.00%0.00%0.01%208.780.04 價平 3.487% 0 52
1< 上一頁...518519520521522...下一頁 >1836
台股大盤 相關文章