• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...518519520521522...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
欣興富邦57購02 053823 10.5 ▼-0.7 -6.25% 10.111.100.00%0.00%0.00%0.10%3700.018 價平 -152.162% 0 47
昇貿富邦5A購01 053824 0.81 ▼-0.1 -10.99% 0.820.8500.00%0.00%0.00%0.04%168.880.033 價平 7.627% 0 139
至上富邦5B購01 053826 0.83 ▼-0.12 -12.63% 0.810.8400.00%0.00%0.00%0.04%1100.07 價平 15.818% 0 171
A50正2凱基59購01 053827 1.41 -- -- 1.191.200.00%0.00%0.00%0.01%440.98 價平 16.818% 0 109
道瓊銀凱基57購07 053828 0.02 -- -- 0.010.1100.00%0.00%0.00%10.00%1160.4 價平 49.526% 0 47
台塑凱基59購02 053829 4.23 ▼-0.65 -13.32% 4.22000.00%0.00%0.00%0.00%500.52 價平 2.2% 0 109
中興電凱基57購04 053830 0.16 ▼-0.26 -61.9% 0.140.1700.00%0.00%0.00%0.21%2600.2 價平 34.423% 0 47
台玻凱基57購04 053831 1.9 -- -- 1.38000.00%0.00%0.00%0.00%750.32 價平 9.867% 0 47
川湖凱基59購02 053832 8 ▲0.9 +12.68% 7.95000.00%0.00%0.00%0.00%51000.006 價平 -10.196% 0 109
宇隆凱基57購02 053833 3.75 -- -- 3.373.400.00%0.00%0.00%0.01%3000.075 價平 -3.667% 0 47
聯電凱基57購06 053834 29.4 ▲5.3 +21.99% 28.9000.00%0.00%0.00%0.00%1000.9 價平 -31.5% 0 47
台積電凱基58購16 053835 3.83 ▼-0.64 -14.32% 3.883.9800.00%0.00%0.00%0.03%2641.380.04 價平 10.463% 0 80
微星凱基57購01 053836 2.63 -- -- 2.6000.00%0.00%0.00%0.00%1300.15 價平 -8.846% 0 47
友達凱基59購03 053837 5.05 ▼-1.05 -17.21% 4.99000.00%0.00%0.00%0.00%200.6 價平 -35.5% 0 109
強茂凱基5B購01 053838 9.05 -- -- 9.5510.100.00%0.00%0.00%0.06%127.660.173 價平 -29.25% 0 171
亞光凱基57購03 053839 0.83 ▲0.23 +38.33% 0.730.8300.00%0.00%0.00%0.14%1750.12 價平 12.857% 0 47
欣興凱基59購02 053840 28 -- -- 25000.00%0.00%0.00%0.00%3800.045 價平 -145.526% 0 109
日電貿凱基57購03 053841 11.3 -- -- 10000.00%0.00%0.00%0.00%1200.1 價平 -84.167% 0 47
景碩凱基5B購02 053842 22.9 -- -- 22.122.900.00%0.00%0.00%0.04%298.730.052 價平 -138.342% 0 171
新日興凱基57購02 053843 0.58 ▲0.3 +107.14% 0.570.800.00%0.00%0.00%0.40%3000.08 價平 21% 0 47
1< 上一頁...518519520521522...下一頁 >1823
台股大盤 相關文章