• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...519520521522523...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
金像電台新59購01 059434 3.47 ▼-1.27 -26.79% 3.473.4900.00%0.00%0.00%0.01%1041.850.05 價平 13.519% 0 52
世芯台新59購02 059435 1.75 -- -- 1.371.4700.00%0.00%0.00%0.07%38000.006 價平 10.395% 0 52
南茂台新59購01 059436 3.51 ▼-0.97 -21.65% 3.43.4500.00%0.00%0.00%0.01%78.990.172 價平 -14.951% 0 52
台灣50元大59購08 059437 6.65 -- -- 66.500.00%39.09%61.31%0.08%82.50.302 價內 -23.273% 0 52
台灣50元大63購02 059438 8.05 -- -- 6.857.3500.00%45.47%48.07%0.07%110.330.604 價外 7.822% 0 231
T50反1元大59購03 059439 0.06 -- -- 0.030.0900.00%41.53%52.53%2.00%141 價外 24.5% 0 52
南亞元大59購12 059440 10.1 -- -- 08.5500.00%0.10%0.00%0.00%81.90.08 價內 -116.728% 0 52
國喬元大59購01 059441 0.14 ▼-0.07 -33.33% 0.130.14200.00%74.78%76.15%0.08%19.850.794 價外 33.501% 0 52
鴻海元大59購09 059442 1.42 ▼-0.19 -11.8% 1.391.41450.00%69.71%70.52%0.01%264.620.064 價外 4.58% 0 52
鴻海元大59購10 059443 1.62 -- -- 1.451.5500.00%54.95%60.46%0.07%237.910.051 價內 -6.133% 0 52
台積電元大59購21 059444 1.68 -- -- 1.521.6200.00%43.38%64.11%0.07%1863.930.003 價內 -26.078% 0 52
台積電元大5C購05 059445 1.51 -- -- 1.371.500.00%47.89%57.48%0.09%2042.870.003 價內 -15.034% 0 143
創見元大59購06 059446 1.31 -- -- 1.551.5800.00%94.53%96.34%0.02%265.90.042 價外 0.715% 0 52
創見元大63購01 059447 1.74 ▲0.61 +53.98% 1.71.74100.00%86.22%89.17%0.02%302.860.029 價外 12.831% 0 231
義隆元大59購01 059448 1.42 -- -- 1.241.3400.00%70.08%82.72%0.08%144.210.039 價內 -16.497% 0 52
強茂元大59購03 059449 5.8 -- -- 4.68000.00%82.52%0.00%0.00%107.530.128 價內 -30.196% 0 52
強茂元大5B購03 059450 6 -- -- 07.400.00%0.00%216.85%0.00%112.440.103 價內 -24.511% 0 111
強茂元大5C購02 059451 2.73 -- -- 0000.00%0.00%0.00%0.00%117.350.05 價內 -19.301% 0 143
長榮元大59購06 059452 0.84 ▲0.04 +5% 0.830.84610.00%64.82%65.43%0.01%217.020.053 價外 5.078% 0 52
萬海元大5A購07 059453 1.37 ▲0.19 +16.1% 1.361.381620.00%67.86%68.81%0.01%88.570.132 價外 1.773% 0 80
1< 上一頁...519520521522523...下一頁 >1836
台股大盤 相關文章