• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...521522523524525...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯穎元大59購11 059474 4.49 ▲0.62 +16.02% 4.474.57200.00%75.79%82.26%0.02%4407.360.003 價內 -30.01% 0 52
AES元大59購11 059475 0.37 ▼-0.02 -5.13% 0.350.367990.00%94.02%95.27%0.03%1268.850.006 價外 22.055% 0 52
AES元大59購12 059476 0.35 ▼-0.05 -12.5% 0.320.4220.00%78.19%94.92%0.31%1091.80.004 價外 9.415999% 0 52
采鈺元大63購01 059477 4.5 -- -- 04.4500.00%0.00%164.02%0.00%475.830.02 價外 1.225% 0 231
天虹元大59購01 059478 0.64 ▲0.05 +8.47% 0.540.6400.00%94.18%102.50%0.19%366.940.03 價外 20.968% 0 52
富鼎元大59購01 059479 5.85 -- -- 04.8700.00%0.00%0.00%0.00%114.480.042 價內 -89.553% 0 52
台灣50國票59購06 059480 13.3 -- -- 11.611.700.00%0.00%0.00%0.01%94.431.006 價平 -7.699% 0 52
FB科技國票59購01 059481 7.1 -- -- 5.96.400.00%0.00%0.00%0.08%53.680.82 價平 -10.842% 0 52
元石油國票5B購01 059482 1.37 ▲0.12 +9.6% 1.371.3800.00%0.00%0.00%0.01%300.15 價平 -0.467% 0 111
道瓊反國票59購01 059483 0.11 ▲0.01 +10% 0.110.1200.00%0.00%0.00%0.09%5.81 價平 7.414% 0 52
元油反國票59購02 059484 0.16 ▼-0.03 -15.79% 0.150.1600.00%0.00%0.00%0.07%190.2 價平 37.895% 0 52
元油反國票5A購01 059485 0.14 ▼-0.03 -17.65% 0.130.1400.00%0.00%0.00%0.08%22.50.2 價平 47.556% 0 80
SGBR2X國票59購04 059486 0.95 -- -- 1.021.0300.00%0.00%0.00%0.01%650.05 價平 14.846% 0 52
台積電國票59購07 059488 4.61 -- -- 4.22000.00%0.00%0.00%0.00%1988.20.01 價平 -18.197% 0 52
台積電國票5A購04 059489 3.65 -- -- 3.313.4100.00%0.00%0.00%0.03%2187.020.01 價平 -7.452% 0 80
菱生國票5A購01 059490 2.14 -- -- 1.76000.00%0.00%0.00%0.00%320.35 價平 -2.812% 0 80
毅嘉國票59購02 059491 2 -- -- 1.791.8400.00%0.00%0.00%0.03%550.2 價平 -5.455% 0 52
漢唐國票5A購02 059492 0.86 -- -- 0.680.7100.00%0.00%0.00%0.04%1162.650.005 價平 3.668% 0 80
長榮國票5A購03 059493 1.24 ▲0.04 +3.33% 1.231.2500.00%0.00%0.00%0.02%204.040.054 價平 -0.961% 0 80
裕民國票5A購01 059494 0.79 ▲0.02 +2.6% 0.780.7900.00%0.00%0.00%0.01%76.670.209 價平 16.525% 0 80
1< 上一頁...521522523524525...下一頁 >1836
台股大盤 相關文章