• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...521522523524525...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
欣興國泰58購01 053886 30.4 -- -- 27.728.300.00%0.00%0.00%0.02%3800.05 價平 -145.526% 0 80
欣興國泰58購02 053887 33.9 ▼-3.6 -9.6% 33.9000.00%0.00%0.00%0.00%4500.07 價平 -107.333% 0 80
景碩國泰58購02 053888 20.2 -- -- 20.3000.00%0.00%0.00%0.00%214.620.041 價平 -231.749% 0 80
景碩國泰58購03 053889 24.1 -- -- 24.3000.00%0.00%0.00%0.00%241.690.052 價平 -194.592% 0 80
南電國泰58購02 053890 21.4 -- -- 19.42000.00%0.00%0.00%0.03%4200.045 價平 -101.19% 0 80
南電國泰58購03 053891 21.6 -- -- 19.520.100.00%0.00%0.00%0.03%4650.05 價平 -81.72% 0 80
T50反1永豐5C購01 053892 0.3 ▲0.05 +20% 0.290.300.00%0.00%0.00%0.03%16.241 價平 36.145% 0 200
南亞永豐57購05 053893 1.75 ▼-0.65 -27.08% 1.691.7900.00%0.00%0.00%0.06%1000.11 價平 -4.5% 0 47
士電永豐59購01 053894 0.88 ▼-0.37 -29.6% 0.810.8800.00%0.00%0.00%0.09%2750.031 價平 12.182% 0 109
中興電永豐58購03 053895 0.44 ▼-0.29 -39.73% 0.390.400.00%0.00%0.00%0.03%2500.066 價平 31.8% 0 80
宏泰永豐57購01 053896 0.54 ▼-0.16 -22.86% 0.540.5600.00%0.00%0.00%0.04%500.3 價平 21% 0 47
宏泰永豐58購01 053897 0.45 ▼-0.08 -15.09% 0.440.4600.00%0.00%0.00%0.05%57.450.25 價平 31.245% 0 80
聯電永豐57購04 053898 6 -- -- 6.1000.00%0.00%0.00%0.00%770.11 價平 -70.779% 0 47
聯電永豐58購02 053899 11.6 ▲1.2 +11.54% 11.912.900.00%0.00%0.00%0.08%101.70.33 價平 -29.302% 0 80
國巨永豐59購02 053900 19 -- -- 16.921.900.00%0.00%0.00%0.30%3490.04 價平 -120.344% 0 109
台積電永豐71購03 053901 2.25 ▼-0.06 -2.6% 2.232.2400.00%0.00%0.00%0.00%2653.840.005 價平 10.884% 0 605
大同永豐59購02 053902 0.23 -- -- 0.170.1800.00%0.00%0.00%0.06%64.120.25 價平 52.745% 0 109
漢唐永豐58購04 053903 0.72 ▼-0.04 -5.26% 0.7000.00%0.00%0.00%0.00%13000.005 價平 7.308001% 0 80
強茂永豐59購01 053904 3.13 ▲0.15 +5.03% 3.13.200.00%0.00%0.00%0.03%143.760.081 價平 -14.775% 0 109
長榮航永豐57購02 053905 0.64 -- -- 0.580.6800.00%0.00%0.00%0.17%500.58 價平 24.6% 0 47
1< 上一頁...521522523524525...下一頁 >1823
台股大盤 相關文章