• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...525526527528529...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
T50反1元大59購02 053974 0.19 -- -- 0.150.2500.00%61.51%70.11%0.67%171 價外 39% 0 109
T50反1元大61購04 053975 0.29 -- -- 0.30.400.00%64.51%69.68%0.33%211 價外 50.619% 0 231
元金2X元大5A購01 053976 0.95 -- -- 0.780.8800.00%67.73%70.79%0.13%1300.2 價外 33.577% 0 139
道瓊銀元大61購01 053977 1.11 ▼-0.02 -1.77% 1.021.150.00%77.90%80.58%0.08%1100.25 價外 46.773% 0 231
南亞元大57購07 053978 2.25 ▼-1.17 -34.21% 2.252.35310.00%82.53%85.77%0.04%1080.206 價外 3.241% 0 47
南亞元大5B購04 053979 2.35 ▼-0.44 -15.77% 2.32.385250.00%99.80%102.89%0.03%114.50.093 價外 8.733999% 0 171
東元元大5A購02 053980 0.67 ▼-0.36 -34.95% 0.670.754100.00%74.27%79.19%0.12%1000.087 價外 21.6% 0 139
東元元大5B購03 053981 0.64 ▼-0.22 -25.58% 0.580.676970.00%68.12%74.74%0.16%104.50.082 價外 24.976% 0 171
中興電元大57購02 053982 0.21 ▼-0.24 -53.33% 0.150.2434330.00%64.64%71.18%0.60%229.50.068 價外 25.708% 0 47
中興電元大5B購01 053983 0.69 ▼-0.31 -31% 0.591.1619480.00%63.98%86.27%0.97%250.50.062 價外 31.936% 0 171
華新元大57購09 053985 0.26 -- -- 0.12000.00%83.35%0.00%0.00%590.196 價外 32.966% 0 47
美時元大57購02 053986 0.11 -- -- 0.010.1100.00%70.31%108.45%10.00%347.50.032 價外 42.878% 0 47
美時元大5A購02 053987 0.14 ▼-0.02 -12.5% 0.130.141600.00%43.90%74.08%0.08%3610.027 價外 45.014% 0 139
宇隆元大57購03 053988 1.02 ▼-0.08 -7.27% 0.971.07100.00%70.51%74.52%0.10%3550.06 價外 12.394% 0 47
聯電元大57購13 053989 10.9 ▼-1.6 -12.8% 11.5050.00%52.38%0.00%0.00%93.80.304 價內 -40.192% 0 47
聯電元大57購14 053990 11 ▲0.8 +7.84% 11.3010.00%63.49%0.00%0.00%97.90.332 價內 -34.321% 0 47
聯電元大5A購02 053991 8.25 ▲0.9 +12.24% 7.458.2530.00%60.06%75.22%0.11%1010.205 價內 -30.198% 0 139
台達電元大57購21 053992 12.5 -- -- 10.3000.00%78.74%0.00%0.00%16400.015 價內 -40.244% 0 47
楠梓電元大57購02 053994 2.41 ▲0.23 +10.55% 2.412.5120.00%89.94%98.07%0.04%139.50.066 價內 -19.713% 0 47
華碩元大57購03 053995 7.15 -- -- 7.2000.00%56.29%0.00%0.00%6760.031 價內 -33.136% 0 47
1< 上一頁...525526527528529...下一頁 >1823
台股大盤 相關文章