• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...527528529530531...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
祥碩元大61購01 054017 1.05 ▼-0.05 -4.55% 1.040590.00%74.71%0.00%0.00%18400.004 價外 17.12% 0 231
中磊元大57購01 054018 1.4 ▲0.15 +12% 1.351.392610.00%55.40%56.88%0.03%91.350.211 價外 1.916% 0 47
中磊元大57購02 054020 1.54 ▼-0.03 -1.91% 1.51.531770.00%54.88%56.68%0.02%83.410.144 價內 -7.421% 0 47
日月光元富5A購01 054021 36.3 -- -- 34.135.100.00%0.00%0.00%0.03%211.990.093 價平 -172.183% 0 133
和椿元大57購01 054022 0.08 ▼-0.01 -11.11% 0.080.171000.00%71.98%86.81%1.13%1750.077 價外 32.571% 0 47
緯穎元大57購13 054023 7.2 -- -- 7.4000.00%48.60%0.00%0.00%38200.004 價內 -48.168% 0 47
龍德船元大57購02 054024 0.07 ▼-0.02 -22.22% 00.075690.00%0.00%78.73%0.00%186.50.052 價外 34.048% 0 47
昇陽半元大57購11 054025 11.1 -- -- 9.85000.00%69.54%0.00%0.00%201.50.072 價內 -67.494% 0 47
南電元大57購05 054026 12.5 -- -- 10.713.500.00%78.28%244.28%0.26%5030.031 價內 -67.992% 0 47
燿華台新57購01 054027 5.75 -- -- 5.956.0500.00%0.00%0.00%0.02%550.5 價平 -14.727% 0 52
道瓊銀永豐61購01 054028 0.73 -- -- 0.610.7100.00%0.00%0.00%0.16%970.15 價平 39.639% 0 234
川湖永豐5A購01 054029 4.18 ▲0.15 +3.72% 2.45000.00%0.00%0.00%0.00%51880.003 價平 -8.327% 0 144
鴻海永豐61購02 054030 3.12 ▼-0.41 -11.61% 3.023.1200.00%0.00%0.00%0.03%2500.047 價平 -13.8% 0 234
光罩永豐58購01 054031 1.38 ▼-0.33 -19.3% 1.351.4400.00%0.00%0.00%0.07%60.330.354 價平 14.802% 0 81
矽統永豐58購01 054032 1.14 ▼-0.08 -6.56% 1.161.2600.00%0.00%0.00%0.09%66.60.138 價平 6.156% 0 81
矽統永豐5A購01 054033 1.58 ▼-0.08 -4.82% 1.581.6800.00%0.00%0.00%0.06%85.350.28 價平 26.772% 0 144
漢翔永豐59購01 054035 0.26 -- -- 0.210.3100.00%0.00%0.00%0.48%700.22 價平 33.5% 0 116
長榮太永豐58購01 054036 0.39 ▲0.03 +8.33% 0.390.4200.00%0.00%0.00%0.08%2000.033 價平 15.25% 0 81
大立光永豐58購02 054037 6.5 -- -- 5.1000.00%0.00%0.00%0.00%2740.330.005 價平 -34.29% 0 81
嘉晶永豐5A購01 054038 2.18 -- -- 2000.00%0.00%0.00%0.00%108.90.09 價平 0.826% 0 144
1< 上一頁...527528529530531...下一頁 >1823
台股大盤 相關文章