• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...528529530531532...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
威盛統一65購01 059637 1.25 ▲0.04 +3.31% 1.241.2800.00%0.00%0.00%0.03%61.640.042 價平 -21.512% 0 297
奇鋐統一62購02 059638 1.18 ▼-0.07 -5.6% 1.181.200.00%0.00%0.00%0.02%22800.002 價平 -4.386% 0 206
景碩統一73購03 059639 2.18 ▼-0.32 -12.8% 2.182.2100.00%0.00%0.00%0.01%430.940.005 價平 -64.988% 0 600
佳必琪統一73購01 059640 1.54 ▼-0.02 -1.28% 1.521.5300.00%0.00%0.00%0.01%240.780.009 價平 -28.748% 0 600
飛捷統一63購02 059641 0.79 ▲0.02 +2.6% 0.770.7900.00%0.00%0.00%0.03%117.820.014 價平 -13.733% 0 234
飛捷統一73購01 059642 0.95 ▲0.02 +2.15% 0.940.9500.00%0.00%0.00%0.01%144.760.013 價平 7.433% 0 600
聯茂統一63購01 059643 3.6 ▼-0.61 -14.49% 0000.00%0.00%0.00%0.00%174.040.023 價平 -77.833% 0 234
矽格統一73購01 059644 1.13 ▼-0.07 -5.83% 1.091.100.00%0.00%0.00%0.01%193.60.01 價平 -12.087% 0 600
緯穎統一63購01 059645 1.71 ▲0.2 +13.25% 1.661.7500.00%0.00%0.00%0.05%4953.420.001 價平 -15.678% 0 234
采鈺統一68購01 059646 1 -- -- 0.920.9300.00%0.00%0.00%0.01%486.150.006 價平 3.322% 0 388
采鈺統一68購02 059647 1.02 -- -- 0.940.9500.00%0.00%0.00%0.01%522.070.006 價平 9.974% 0 388
台虹統一63購01 059648 2.31 ▼-0.41 -15.07% 2.282.2900.00%0.00%0.00%0.00%154.720.022 價平 -55.119% 0 234
台虹統一63購02 059649 2.79 ▼-0.39 -12.26% 2.792.800.00%0.00%0.00%0.00%170.290.03 價平 -40.936% 0 234
台虹統一63購03 059650 2.2 ▼-0.17 -7.17% 2.192.2800.00%0.00%0.00%0.04%172.220.022 價平 -39.357% 0 234
台虹統一66購01 059651 2.05 ▼-0.24 -10.48% 2.052.0600.00%0.00%0.00%0.00%166.430.018 價平 -44.205% 0 326
南茂統一73購01 059652 0.88 ▼-0.11 -11.11% 0.860.8800.00%0.00%0.00%0.02%93.80.021 價平 3.198% 0 600
台灣50中信63購04 059653 1.32 -- -- 1.211.2600.00%0.00%0.00%0.04%99.40.08 價平 -2.314% 0 234
T50反1中信63購03 059654 0.18 ▲0.03 +20% 0.140.1800.00%0.00%0.00%0.29%12.880.2 價平 17.935% 0 234
臺指2X中信63購03 059655 0.96 -- -- 0.860.9600.00%0.00%0.00%0.12%93.880.035 價平 -2.205% 0 234
臺指反中信63購01 059656 0.14 -- -- 0.130.1900.00%0.00%0.00%0.46%1.991 價平 14.07% 0 234
1< 上一頁...528529530531532...下一頁 >1836
台股大盤 相關文章