• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...529530531532533...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯電中信5A購01 059657 7.15 -- -- 6.1000.00%0.00%0.00%0.00%73.740.102 價平 -73.583% 0 83
鴻海中信63購01 059658 0.77 ▼-0.01 -1.28% 0.750.7600.00%0.00%0.00%0.01%310.750.026 價平 18.745% 0 234
台積電中信63購04 059659 0.76 ▼-0.03 -3.8% 0.750.7700.00%0.00%0.00%0.03%2833.170.003 價平 17.054% 0 234
金像電中信63購01 059660 0.39 ▼-0.04 -9.3% 0.380.3900.00%0.00%0.00%0.03%1337.530.002 價平 32.637% 0 234
京元電中信63購01 059661 0.27 ▼-0.04 -12.9% 0.260.300.00%0.00%0.00%0.15%4500.01 價平 39.778% 0 234
聯發科中信63購02 059662 2.13 -- -- 1.962.0600.00%0.00%0.00%0.05%1988.120.001 價平 -88.62% 0 234
世芯中信63購01 059663 0.51 ▼-0.05 -8.93% 0.50.5100.00%0.00%0.00%0.02%50000.001 價平 31.9% 0 234
緯穎中信63購01 059664 1.1 -- -- 1.241.3400.00%0.00%0.00%0.08%6108.10.001 價平 6.19% 0 234
臺股指中信5C購11 059665 1.77 -- -- 0.05000.00%0.00%0.00%0.00%505880.001 價平 11.372% 0 144
鴻海永豐65購03 059667 1.72 ▼-0.05 -2.82% 1.641.6500.00%0.00%0.00%0.01%3190.06 價平 20.846% 0 297
鴻海永豐68購01 059668 3.64 ▼-0.23 -5.94% 3.583.5900.00%0.00%0.00%0.00%312.450.093 價平 19.187% 0 388
台積電永豐73購03 059669 1.98 -- -- 1.871.9700.00%0.00%0.00%0.05%2892.820.005 價平 18.764% 0 600
台積電永豐73購04 059670 2.39 -- -- 2.172.2700.00%0.00%0.00%0.05%2699.970.005 價平 12.962% 0 600
金像電永豐5C購01 059671 0.82 ▼-0.1 -10.87% 0.720.8200.00%0.00%0.00%0.14%1337.530.012 價平 32.637% 0 144
建準永豐5A購01 059672 0.2 -- -- 0.160.1700.00%0.00%0.00%0.06%203.850.06 價平 36.228% 0 83
義隆永豐5B購01 059673 0.91 ▼-0.02 -2.15% 0.920.9300.00%0.00%0.00%0.01%193.450.041 價平 13.156% 0 115
義隆永豐5C購02 059674 0.95 ▼-0.01 -1.04% 0.950.9600.00%0.00%0.00%0.01%204.570.041 價平 17.877% 0 144
奇鋐永豐63購02 059675 2.4 ▼-0.08 -3.23% 1.323.4500.00%0.00%0.00%1.61%27900.005 價平 14.695% 0 234
奇鋐永豐63購03 059676 2.14 -- -- 1.24000.00%0.00%0.00%0.00%26040.004 價平 8.602% 0 234
景碩永豐5C購01 059677 14.5 -- -- 121300.00%0.00%0.00%0.08%435.010.036 價平 -63.445% 0 144
1< 上一頁...529530531532533...下一頁 >1836
台股大盤 相關文章