• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...529530531532533...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
南亞凱基57購04 054060 2.83 ▼-1.34 -32.13% 2.832.900.00%0.00%0.00%0.02%1100.25 價平 5% 0 52
東陽凱基57購02 054061 0.09 -- -- 0.080.1400.00%0.00%0.00%0.75%1300.1 價平 24.692% 0 52
亞力凱基58購01 054062 0.32 ▼-0.53 -62.35% 0.250.3200.00%0.00%0.00%0.28%2050.13 價平 34.146% 0 81
華新凱基57購06 054063 0.32 ▼-0.26 -44.83% 0.380.4200.00%0.00%0.00%0.11%550.4 價平 28.091% 0 52
台玻凱基57購06 054064 1.32 ▼-0.2 -13.16% 1.271.2900.00%0.00%0.00%0.02%800.35 價平 15.5% 0 52
台達電凱基59購04 054066 14.3 -- -- 11.912.900.00%0.00%0.00%0.08%17000.017 價平 -35.294% 0 116
台積電凱基57購17 054067 6.8 -- -- 6.26.3500.00%0.00%0.00%0.02%2143.010.02 價平 -10.359% 0 52
英業達凱基5A購01 054068 7.45 ▼-0.9 -10.78% 7.48.500.00%0.00%0.00%0.15%650.45 價平 -18.154% 0 144
華碩凱基57購02 054069 15.4 -- -- 14000.00%0.00%0.00%0.00%5500.04 價平 -63.636% 0 52
燿華凱基57購04 054070 3.13 -- -- 3.293.3200.00%0.00%0.00%0.01%600.35 價平 -5.167% 0 52
瑞昱凱基57購05 054071 3.1 ▲0.12 +4.03% 3.13.1300.00%0.00%0.00%0.01%6300.04 價平 -2.063% 0 52
超豐凱基58購01 054072 4.11 ▼-0.23 -5.3% 3.813.8700.00%0.00%0.00%0.02%1300.2 價平 -1.154% 0 81
飛宏凱基57購03 054073 0.08 -- -- 0.040.1400.00%0.00%0.00%2.50%550.45 價平 45.182% 0 52
強茂凱基59購01 054074 6.45 ▲0.55 +9.32% 6.25000.00%0.00%0.00%0.00%108.020.102 價平 -52.749% 0 116
長榮航凱基57購02 054075 0.13 ▼-0.02 -13.33% 0.080.1200.00%0.00%0.00%0.50%551 價平 31.455% 0 52
亞航凱基57購02 054076 0.1 -- -- 0.010.1100.00%0.00%0.00%10.00%81.540.366 價平 48.798% 0 52
長榮太凱基57購01 054077 0.17 -- -- 0.180.1900.00%0.00%0.00%0.06%2600.14 價平 34.808% 0 52
嘉晶凱基59購01 054078 3.26 ▼-0.27 -7.65% 3.263.300.00%0.00%0.00%0.01%1000.12 價平 -8% 0 116
亞光凱基57購04 054079 0.26 ▲0.04 +18.18% 0.150.2500.00%0.00%0.00%0.67%2190.15 價平 30.365% 0 52
聯詠凱基57購01 054080 3.17 ▼-0.27 -7.85% 3.373.4700.00%0.00%0.00%0.03%5000.105 價平 1.6% 0 52
1< 上一頁...529530531532533...下一頁 >1823
台股大盤 相關文章