• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...530531532533534...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
牧德永豐59購01 059678 0.78 -- -- 0.33000.00%0.00%0.00%0.00%712.110.01 價平 6.335% 0 53
達邁永豐63購01 059679 0.34 ▼-0.04 -10.53% 0.330.3400.00%0.00%0.00%0.03%122.470.041 價平 44.721% 0 234
世芯永豐66購01 059680 2.06 ▼-0.2 -8.85% 2.032.0700.00%0.00%0.00%0.02%4878.750.003 價平 30.208% 0 326
新唐永豐5C購01 059681 2.75 -- -- 2.322.4200.00%0.00%0.00%0.04%133.050.08 價平 -1.841% 0 144
佳必琪永豐5C購01 059682 3.1 -- -- 2.952.9700.00%0.00%0.00%0.01%241.840.031 價平 -28.184% 0 144
康舒永豐5B購01 059683 1.12 ▼-0.11 -8.94% 1.081.100.00%0.00%0.00%0.02%58.750.158 價平 19.745% 0 115
台虹永豐5B購01 059685 5.15 -- -- 4.54.5600.00%0.00%0.00%0.01%172.220.05 價平 -39.357% 0 115
至上永豐5C購01 059686 1.45 ▲0.14 +10.69% 1.311.3200.00%0.00%0.00%0.01%121.110.13 價平 27.091% 0 144
至上台新59購01 059688 1.09 -- -- 1.071.0800.00%0.00%0.00%0.01%1040.153 價平 15.096% 0 53
日本反元大65購01 059689 0.34 ▲0.01 +3.03% 0.330.3400.00%42.74%43.51%0.03%4.51 價外 16.222% 0 297
元油反元大59購04 059690 0.2 -- -- 0.070.1600.00%0.00%0.00%1.29%200.5 價外 41% 0 53
元油反元大5A購02 059691 0.59 ▼-0.1 -14.49% 0.580.59200.00%149.27%150.29%0.02%220.5 價外 46.364% 0 83
SGBR2X元大59購12 059692 2.31 -- -- 2.512.5200.00%288.30%289.75%0.00%500.1 價內 -10.7% 0 53
SGBR2X元大5A購02 059693 2.64 -- -- 2.822.8300.00%289.10%290.32%0.00%550.1 價內 -0.636% 0 83
SGBR2X元大5B購02 059694 2.85 ▲0.2 +7.55% 2.862.9110.00%198.75%0.00%0.02%400.1 價內 -38.375% 0 115
永光元大5C購01 059695 2.17 -- -- 1.891.900.00%114.53%115.54%0.01%40.950.225 價外 12.943% 0 144
華通元大59購06 059696 0.93 ▼-0.14 -13.08% 0.830.84620.00%124.35%126.90%0.01%256.420.039 價外 21.418% 0 53
華通元大59購07 059697 0.85 ▼-0.17 -16.67% 0.760.771000.00%124.00%124.88%0.01%262.830.038 價外 23.334% 0 53
華通元大59購08 059698 0.7 ▼-0.25 -26.32% 0.690.71800.00%124.86%126.70%0.01%269.220.037 價外 25.154% 0 53
華通元大59購09 059699 0.82 -- -- 0.630.6400.00%124.27%127.16%0.02%275.620.036 價外 26.892% 0 53
1< 上一頁...530531532533534...下一頁 >1836
台股大盤 相關文章