• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...531532533534535...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華通元大59購10 059700 0.46 -- -- 0.350.4500.00%100.57%111.60%0.29%282.030.035 價外 28.554% 0 53
華通元大59購11 059701 1.18 ▼-0.22 -15.71% 1.071.08970.00%124.73%127.57%0.01%220.50.034 價外 8.617001% 0 53
華通元大59購12 059702 3.53 -- -- 0000.00%0.00%0.00%0.00%201.970.034 價內 31.46% 0 104
華通元大59購13 059703 0.5 -- -- 0.370.4700.00%113.41%125.78%0.27%288.420.03 價外 30.137% 0 53
華通元大59購14 059704 0.33 -- -- 0.180.2800.00%100.13%118.57%0.56%294.820.022 價外 31.653% 0 53
華通元大63購02 059705 0.61 -- -- 0.460.5500.00%102.08%113.90%0.20%301.220.012 價外 33.105% 0 234
台積電元大59購23 059706 0.89 ▼-0.18 -16.82% 0.890.999980.00%0.10%54.09%0.11%2256.60.004 價內 -4.139% 0 53
華碩元大5C購01 059707 3.51 ▲0.02 +.57% 3.553.65330.00%54.42%55.68%0.03%823.440.041 價外 6.368% 0 144
創見元大63購02 059709 1.05 ▲0.38 +56.72% 1.021.12250.00%83.82%89.56%0.10%328.770.021 價外 19.701% 0 234
宏達電元大59購05 059710 0.88 -- -- 0.711.2900.00%65.78%90.48%0.82%49.020.385 價外 14.831% 0 53
長榮元大59購07 059711 0.53 ▲0.03 +6% 0.530.541100.00%64.97%65.57%0.02%241.60.06 價外 14.735% 0 53
長榮航元大59購01 059712 1.63 -- -- 1.082.0200.00%52.75%70.54%0.87%48.311.05 價外 15.752% 0 53
德律元大59購11 059713 1.04 -- -- 0.860.9600.00%75.62%79.38%0.12%365.890.071 價外 20.058% 0 53
智原元大5C購03 059714 1.5 -- -- 1.291.7900.00%66.63%0.00%0.39%155.60.023 價內 -26.928% 0 144
文曄元大5C購01 059715 1.78 ▲0.3 +20.27% 01.7660.00%0.00%146.29%0.00%335.920.041 價外 38.825% 0 144
景碩元大59購05 059716 14.4 -- -- 0000.00%0.00%0.00%0.00%330.430.031 價內 -115.174% 0 53
景碩元大59購06 059717 9.6 -- -- 0000.00%0.00%0.00%0.00%433.260.028 價內 -64.105% 0 53
景碩元大59購07 059718 10.9 -- -- 0000.00%0.00%0.00%0.00%377.350.026 價內 -88.419% 0 53
嘉澤元大59購04 059719 0.8 ▼-0.12 -13.04% 0.790.890.00%98.37%100.03%0.01%22600.004 價外 12.832% 0 53
嘉澤元大59購05 059720 2.99 -- -- 0000.00%0.00%0.00%0.00%17400.003 價內 37.93% 0 104
1< 上一頁...531532533534535...下一頁 >1836
台股大盤 相關文章