• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...532533534535536...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
定穎控元富57購04 054124 1.36 -- -- 1.321.3700.00%0.00%0.00%0.04%2000.13 價平 15% 0 52
國精化元富57購01 054125 6.9 ▲0.85 +14.05% 5.556.0500.00%0.00%0.00%0.09%1880.06 價平 -47.34% 0 52
宏泰國泰58購01 054126 1.1 ▼-0.24 -17.91% 1.091.100.00%0.00%0.00%0.01%450.45 價平 12.222% 0 81
台玻國泰58購03 054127 2.65 ▼-0.27 -9.25% 2.642.6500.00%0.00%0.00%0.00%650.2 價平 -4% 0 81
川湖國泰58購02 054128 6.45 -- -- 7.85000.00%0.00%0.00%0.00%48000.007 價平 -17.083% 0 81
宇隆國泰58購01 054129 5.15 ▼-0.55 -9.65% 5.255.400.00%0.00%0.00%0.03%2800.09 價平 -11.071% 0 81
燿華國泰58購01 054130 4.32 -- -- 4.47000.00%0.00%0.00%0.00%580.4 價平 -8.793% 0 81
瑞鼎國泰58購02 054131 1.51 ▲0.01 +.67% 1.421.4500.00%0.00%0.00%0.02%2800.045 價平 3.036% 0 81
定穎控國泰58購04 054132 2.44 -- -- 2.42.500.00%0.00%0.00%0.04%1650.09 價平 -3.03% 0 81
啟碁國泰58購01 054133 12.4 -- -- 11.311.900.00%0.00%0.00%0.05%1500.08 價平 -94.667% 0 81
台泥國票58購02 054134 0.2 -- -- 0.190.200.00%0.00%0.00%0.05%381 價平 35.789% 0 81
亞力國票57購02 054135 0.46 -- -- 0.110.300.00%0.00%0.00%1.73%1900.085 價平 28.947% 0 52
亞力國票57購03 054136 0.73 -- -- 0.20.3900.00%0.00%0.00%0.95%1600.06 價平 15.625% 0 52
亞力國票58購01 054137 0.32 ▼-0.24 -42.86% 0.160.3200.00%0.00%0.00%1.00%2090.095 價平 35.407% 0 81
台玻國票58購03 054138 2.05 ▼-0.29 -12.39% 2.072.100.00%0.00%0.00%0.01%800.3 價平 15.5% 0 81
台玻國票58購04 054139 2.12 ▼-0.35 -14.17% 2.162.2400.00%0.00%0.00%0.04%680.2 價平 0.588% 0 81
台玻國票58購05 054140 2.07 ▼-0.22 -9.61% 2.122.1500.00%0.00%0.00%0.01%620.15 價平 -9.032% 0 81
上銀國票58購01 054141 3.96 ▼-0.72 -15.38% 3.863.9600.00%0.00%0.00%0.03%3400.09 價平 -1.471% 0 81
華泰國票58購01 054142 0.39 -- -- 0.310.3200.00%0.00%0.00%0.03%920.18 價平 38.804% 0 81
順德國票58購01 054143 15.7 -- -- 13.914.900.00%0.00%0.00%0.07%1250.18 價平 -60.4% 0 81
1< 上一頁...532533534535536...下一頁 >1823
台股大盤 相關文章