• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...534535536537538...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台玻元大57購11 054165 0.72 ▼-0.17 -19.1% 0.80.86600.00%93.78%98.86%0.08%74.70.117 價外 9.505% 0 52
台玻元大57購12 054166 0.7 -- -- 0.670.94110.00%95.40%124.84%0.40%780.105 價外 13.333% 0 52
聯電元大5A購03 054167 6.25 ▼-0.45 -6.72% 6.157100.00%65.36%65.36%0.14%780.112 價內 -68.59% 0 144
聯電元大61購02 054168 4.29 -- -- 4.8000.00%59.80%0.00%0.00%81.80.089 價內 -60.758% 0 234
台達電元大57購22 054169 15.7 -- -- 12.3000.00%96.77%0.00%0.00%17000.018 價內 -35.294% 0 52
鴻海元大57購04 054170 1.62 ▼-1.21 -42.76% 1.711.81100.00%49.42%52.25%0.06%2860.083 價外 0.524% 0 52
華泰元大57購04 054171 0.11 -- -- 0.05000.00%79.46%0.00%0.00%95.20.144 價外 40.861% 0 52
台積電元大5B購01 054172 1.99 ▼-0.11 -5.24% 1.912.01230.00%41.45%43.37%0.05%24520.008 價外 3.548% 0 173
瑞昱元大57購06 054173 1.62 ▲0.14 +9.46% 0.120110.00%56.17%0.00%0.00%6830.038 價外 5.857% 0 52
志聖元大5A購02 054174 9.05 -- -- 9.45000.00%0.10%0.00%0.00%289.50.028 價內 116.23% 0 146
陽明元大57購02 054175 0.12 ▲0.02 +20% 0.120.133930.00%54.11%55.02%0.08%75.90.416 價外 28.195% 0 52
陽明元大57購03 054176 0.53 ▲0.07 +15.22% 0.530.5412340.00%53.77%54.36%0.02%600.221 價外 9.167% 0 52
陽明元大57購04 054177 0.9 ▲0.25 +38.46% 0.740.97170.00%53.68%0.00%0.22%55.80.192 價外 2.33% 0 52
大立光元大57購18 054178 6.05 -- -- 4.68000.00%73.34%0.00%0.00%2828.410.005 價內 -30.108% 0 52
大立光元大57購19 054179 6.1 -- -- 4.68000.00%52.40%0.00%0.00%2769.690.005 價內 -32.867% 0 52
欣興元大57購14 054180 12.7 ▼-1.9 -13.01% 12.70470.00%0.10%0.00%0.00%4800.028 價內 -94.375% 0 52
新日興元大57購07 054181 0.2 -- -- 0.23000.00%67.40%0.00%0.00%3340.079 價外 29.042% 0 52
世芯元大57購21 054182 2.89 -- -- 0000.00%82.17%84.77%0.00%44600.006 價外 3.924% 0 52
世芯元大57購22 054183 3.28 ▼-0.4 -10.87% 2.1502740.00%104.08%107.26%0.00%42700.005 價內 -0.351% 0 52
日月光元大57購07 054184 14 -- -- 11.4000.00%72.00%0.00%0.00%417.50.068 價內 -38.204% 0 52
1< 上一頁...534535536537538...下一頁 >1823
台股大盤 相關文章