• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...535536537538539...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
天虹國泰5A購01 059783 1.35 -- -- 1.431.5300.00%0.00%0.00%0.07%313.330.04 價平 7.446% 0 84
台灣50台新59購02 059784 5.15 -- -- 4.186.900.00%0.00%0.00%0.65%99.40.654 價平 -2.314% 0 54
金像電台新59購02 059785 0.81 ▼-0.12 -12.9% 0.690.700.00%0.00%0.00%0.01%1191.570.012 價平 24.385% 0 54
滬深2X凱基5B購03 059786 2.23 -- -- 1.972.0600.00%0.00%0.00%0.05%211 價平 -0.238% 0 115
國企2X凱基61購01 059787 0.38 -- -- 0.310.4100.00%0.00%0.00%0.32%14.51 價平 37.034% 0 178
美指反凱基61購01 059788 0.55 -- -- 0.50.5400.00%0.00%0.00%0.08%170.7 價平 12.882% 0 178
光寶科凱基59購04 059789 3.57 -- -- 3.363.3900.00%0.00%0.00%0.01%196.470.087 價平 -9.177% 0 54
金像電凱基59購03 059790 0.77 -- -- 0.26000.00%0.00%0.00%0.00%1241.220.013 價平 27.41% 0 54
金像電凱基63購01 059791 1.12 -- -- 0.9000.00%0.00%0.00%0.00%1356.40.01 價平 33.574% 0 235
長榮凱基5C購01 059794 1.5 ▲0.03 +2.04% 1.521.5300.00%0.00%0.00%0.01%241.130.065 價平 14.569% 0 145
奇鋐凱基63購01 059795 1.94 ▼-0.24 -11.01% 1.912.0100.00%0.00%0.00%0.05%28100.005 價平 15.302% 0 235
德律凱基59購04 059796 0.57 ▼-0.07 -10.94% 0.550.5600.00%0.00%0.00%0.02%391.330.075 價平 25.255% 0 54
聯詠凱基59購03 059797 4.46 -- -- 4.614.7100.00%0.00%0.00%0.02%421.330.044 價平 -20.333% 0 54
智原凱基5C購01 059798 2.41 -- -- 2.522.6100.00%0.00%0.00%0.04%158.570.048 價平 -24.551% 0 145
文曄凱基59購02 059799 0.1 -- -- 0.090.1900.00%0.00%0.00%1.11%330.570.103 價平 37.835% 0 54
景碩凱基59購01 059800 13.8 -- -- 011.700.00%0.00%0.00%0.00%429.270.037 價平 -65.63% 0 54
景碩凱基59購02 059801 11.2 ▼-1.6 -12.5% 111200.00%0.00%0.00%0.09%369.370.032 價平 -92.49% 0 54
嘉澤凱基5A購03 059802 1.36 ▼-0.22 -13.92% 1.361.3800.00%0.00%0.00%0.01%25000.008 價平 21.2% 0 84
牧德凱基5A購03 059803 1.15 -- -- 1.091.100.00%0.00%0.00%0.01%785.780.015 價平 15.116% 0 84
辛耘凱基5A購02 059804 11.2 -- -- 9.159.6500.00%0.00%0.00%0.05%5650.05 價平 -26.549% 0 84
1< 上一頁...535536537538539...下一頁 >1836
台股大盤 相關文章