• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...535536537538539...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
定穎控元大57購03 054185 0.6 -- -- 0.50.600.00%83.91%93.44%0.20%198.50.043 價外 14.358% 0 52
事欣科元大5B購01 054186 2.9 ▼-0.14 -4.61% 2.792.9480.00%70.15%82.75%0.04%94.90.078 價內 -26.449% 0 173
臻鼎元大57購04 054187 14.3 -- -- 0000.00%0.10%0.00%0.00%1590.037 價內 -216.981% 0 52
臻鼎元大5A購01 054188 20.3 -- -- 0000.00%0.00%0.00%0.00%2330.064 價內 111.37% 0 146
全訊元大57購01 054189 0.09 ▼-0.01 -10% 0.080.091600.00%65.72%67.56%0.13%175.190.072 價外 30.647% 0 52
祥碩元大61購02 054190 1.43 ▼-0.04 -2.72% 1.431.8516300.00%82.49%106.59%0.29%16450.004 價外 7.295% 0 234
力成元大5A購04 054191 2.85 ▼-0.52 -15.43% 3.053.991940.00%75.10%120.98%0.31%268.50.031 價內 -25.885% 0 144
啟碁元大57購04 054192 8.35 ▼-1.45 -14.8% 8.251150.00%79.77%217.32%0.33%192.50.081 價內 -51.688% 0 52
矽力元大57購02 054193 7.95 ▲0.25 +3.25% 7.9010.00%79.19%0.00%0.00%373.230.037 價內 -55.936% 0 52
矽力元大57購03 054194 7.65 -- -- 6.9000.00%76.20%0.00%0.00%390.570.035 價內 -49.013% 0 52
矽力元大59購03 054195 4.46 ▼-0.22 -4.7% 4.79020.00%79.78%0.00%0.00%3990.023 價內 -45.865% 0 116
緯穎元大57購14 054196 8.3 -- -- 8.55000.00%46.15%0.00%0.00%35300.004 價內 -60.34% 0 52
緯穎元大5B購01 054197 3.99 ▼-0.21 -5% 4.35160.00%63.68%102.70%0.16%37050.002 價內 -52.767% 0 173
龍德船元大57購03 054198 0.03 -- -- 0.010.1100.00%76.20%114.53%10.00%237.50.055 價外 48.211% 0 52
龍德船元大57購04 054199 0.06 -- -- 0.030.1300.00%80.15%109.26%3.33%2150.049 價外 42.791% 0 52
龍德船元大57購05 054200 0.06 -- -- 0.040.1400.00%79.42%105.30%2.50%206.50.05 價外 40.436% 0 52
昇陽半元大57購12 054201 11.4 -- -- 10000.00%0.10%0.00%0.00%181.50.064 價內 -85.95% 0 52
昇陽半元大57購13 054202 8.95 -- -- 7.9000.00%80.06%0.00%0.00%2080.06 價內 -62.26% 0 52
長華元大57購01 054203 1.12 ▼-0.53 -32.12% 1.121.211460.00%60.51%67.94%0.07%57.30.13 價內 -9.424% 0 52
臺股指元大57購17 054204 23.7 -- -- 20.8000.00%0.00%0.00%0.00%385880.003 價平 -17.225% 0 52
1< 上一頁...535536537538539...下一頁 >1823
台股大盤 相關文章