• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...536537538539540...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
世芯凱基61購06 059805 1.55 ▼-0.2 -11.43% 1.551.5600.00%0.00%0.00%0.01%41500.003 價平 17.952% 0 178
日月光凱基59購06 059806 6.45 -- -- 6.557.0500.00%0.00%0.00%0.08%3700.025 價平 -67.027% 0 105
上品凱基5A購01 059807 0.31 ▼-0.02 -6.06% 0.290.300.00%0.00%0.00%0.03%379.190.051 價平 40.004% 0 84
眾達凱基59購03 059809 0.42 ▲0.14 +50% 0.310.3200.00%0.00%0.00%0.03%196.740.051 價平 29.348% 0 54
佳必琪凱基59購01 059810 7.9 ▲0.8 +11.27% 6.97.400.00%0.00%0.00%0.07%249.930.102 價平 -24.035% 0 54
矽力凱基59購03 059811 6.85 -- -- 6.056.5500.00%0.00%0.00%0.08%376.70.055 價平 -24.104% 0 54
緯穎凱基61購02 059813 5.55 ▲1 +21.98% 5.355.6500.00%0.00%0.00%0.06%5636.750.005 價平 -1.654% 0 178
惠特凱基59購02 059814 0.27 ▼-0.03 -10% 0.190.200.00%0.00%0.00%0.05%1550.057 價平 29.677% 0 54
龍德船凱基5B購01 059815 1.3 ▲0.06 +4.84% 1.281.3800.00%0.00%0.00%0.08%1400.048 --% 0 115
台虹凱基5A購02 059816 6.5 ▲0.3 +4.84% 5.155.6500.00%0.00%0.00%0.10%187.250.076 價平 -28.171% 0 84
至上凱基59購03 059817 0.3 -- -- 0.240.3600.00%0.00%0.00%0.50%125.750.159 價平 29.781% 0 54
世紀鋼凱基59購01 059819 0.26 ▼-0.02 -7.14% 0.260.2800.00%0.00%0.00%0.08%134.550.078 價平 17.874% 0 54
台灣50國票5A購02 059820 6.7 -- -- 0000.00%0.00%0.00%0.00%850.3 價平 -26.588% 0 135
日本2X國票5B購01 059821 2.31 -- -- 2.062.0700.00%0.00%0.00%0.00%129.90.2 價平 20.208% 0 115
元石油國票5A購02 059822 1.42 -- -- 1.561.5700.00%0.00%0.00%0.01%350.25 價平 13.886% 0 84
臺指反國票5B購01 059823 0.07 -- -- 0.030.1800.00%0.00%0.00%5.00%2.21 價平 22.273% 0 115
FBNQ2X國票59購01 059824 1.68 ▼-0.48 -22.22% 1.711.7200.00%0.00%0.00%0.01%2000.12 價平 5.575% 0 54
FB臺反國票59購01 059825 0.1 ▲0.06 +150% 0.020.100.00%0.00%0.00%4.00%81 價平 26.875% 0 54
SGBR2X國票59購05 059826 1.03 ▲0.08 +8.42% 1.031.0400.00%0.00%0.00%0.01%550.05 價平 -0.636% 0 54
SGBR2X國票5A購02 059827 0.76 ▲0.06 +8.57% 0.760.7700.00%0.00%0.00%0.01%750.05 價平 26.2% 0 84
1< 上一頁...536537538539540...下一頁 >1836
台股大盤 相關文章