• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...536537538539540...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
士電兆豐59購01 054205 0.62 ▼-0.63 -50.4% 0.630.6600.00%0.00%0.00%0.05%264.50.028 價平 8.696% 0 116
上銀兆豐61購01 054206 3.26 ▼-0.42 -11.41% 3.26000.00%0.00%0.00%0.00%2680.035 價平 -28.731% 0 235
燿華兆豐61購01 054207 3.96 ▲0.03 +.76% 4.074.0800.00%0.00%0.00%0.00%45.80.18 價平 -37.773% 0 235
定穎控兆豐59購01 054208 1.45 -- -- 1.451.4600.00%0.00%0.00%0.01%150.50.04 價平 -12.957% 0 116
旭隼兆豐61購01 054209 1.2 ▲0.47 +64.38% 1.021.2200.00%0.00%0.00%0.20%9880.007 價平 6.073% 0 235
台灣50富邦61購07 054210 5.75 -- -- 5.25.700.00%0.00%0.00%0.10%800.18 價平 -30.188% 0 235
T50反1富邦61購03 054211 0.05 -- -- 0.03000.00%0.00%0.00%0.00%151 價平 30.867% 0 235
T50反1富邦61購04 054212 0.21 ▲0.05 +31.25% 0.080.1800.00%0.00%0.00%1.25%15.50.5 價平 33.097% 0 235
光寶科富邦61購03 054213 2.75 -- -- 2.132.2300.00%0.00%0.00%0.05%256.280.051 價平 10.254% 0 235
聯電富邦61購02 054214 4.08 -- -- 4.474.5700.00%0.00%0.00%0.02%100.880.1 價平 -30.353% 0 235
聯電富邦61購03 054215 4.87 -- -- 5.35.800.00%0.00%0.00%0.09%88.880.1 價平 -47.952% 0 235
國巨富邦59購02 054216 7.85 ▲0.25 +3.29% 7.77.8500.00%0.00%0.00%0.02%3880.02 價平 -98.196% 0 116
燿華富邦5A購02 054217 1.46 -- -- 1.461.500.00%0.00%0.00%0.03%55.880.082 價平 -12.921% 0 144
欣興富邦5A購01 054218 5.6 -- -- 5.055.2500.00%0.00%0.00%0.04%3000.008 價平 -211% 0 144
欣興富邦5C購03 054219 9.1 -- -- 7.958.4500.00%0.00%0.00%0.06%4800.017 價平 -94.375% 0 206
日月光富邦57購02 054220 7.85 -- -- 6.757.2500.00%0.00%0.00%0.07%350.880.03 價平 -64.444% 0 52
龍德船富邦5C購01 054221 0.2 -- -- 0.180.1900.00%0.00%0.00%0.06%2200.024 價平 44.091% 0 206
富世達富邦59購02 054222 1.65 -- -- 1.531.5700.00%0.00%0.00%0.03%18500.004 價平 -5.405% 0 116
光寶科台新57購01 054223 6.25 -- -- 4.034.1300.00%0.00%0.00%0.02%225.940.163 價平 -1.797% 0 52
台達電台新57購01 054224 15 -- -- 12.913.900.00%0.00%0.00%0.08%15000.016 價平 -53.333% 0 52
1< 上一頁...536537538539540...下一頁 >1823
台股大盤 相關文章