• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...537538539540541...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電凱基5B購02 059828 14.4 -- -- 13.514.500.00%0.00%0.00%0.07%1461.570.015 價平 -60.786% 0 129
美費半國票59購01 059829 7.1 -- -- 6.87.300.00%0.00%0.00%0.07%700.35 價平 -25.786% 0 54
中興電國票5A購01 059830 0.82 -- -- 0.740.7500.00%0.00%0.00%0.01%183.350.062 價平 13.826% 0 84
華立國票61購01 059831 0.71 ▲0.07 +10.94% 0.640.6500.00%0.00%0.00%0.02%182.340.073 價平 35.012% 0 178
德律國票5A購04 059832 0.83 -- -- 0.750.7600.00%0.00%0.00%0.01%391.330.041 價平 25.255% 0 84
智原國票5B購01 059833 2.42 -- -- 1.5000.00%0.00%0.00%0.00%198.220.05 價平 0.363% 0 115
大銀國票5C購01 059834 3.77 -- -- 3.363.4600.00%0.00%0.00%0.03%179.350.08 價平 -6.774% 0 145
宇瞻國票5A購02 059835 1.63 ▲0.1 +6.54% 1.611.6400.00%0.00%0.00%0.02%214.970.046 價平 1.149% 0 84
宇瞻國票5A購03 059836 1.61 ▲0.09 +5.92% 1.591.6200.00%0.00%0.00%0.02%195.430.036 價平 -8.735001% 0 84
宇瞻國票65購01 059837 1.87 ▲0.08 +4.47% 1.861.8800.00%0.00%0.00%0.01%231.580.031 價平 8.239% 0 297
臺股指國票59購06 059838 4.15 ▼-1.15 -21.7% 4.074.0800.00%0.00%0.00%0.00%500000.005 價平 11.73% 0 54
電子類國票59購02 059840 4.55 -- -- 3.773.8700.00%0.00%0.00%0.03%27000.015 價平 -2.917% 0 54
元石油富邦63購01 059842 0.64 -- -- 0.680.6900.00%0.00%0.00%0.01%350.055 價平 13.886% 0 235
鴻海富邦59購05 059843 1.1 -- -- 0.991.0900.00%0.00%0.00%0.10%257.340.051 價平 1.881% 0 54
華碩富邦59購02 059844 2.56 ▲0.02 +.79% 2.442.5400.00%0.00%0.00%0.04%667.40.02 價平 -15.523% 0 54
德律富邦5C購01 059845 0.77 -- -- 0.720.7400.00%0.00%0.00%0.03%342.410.018 價平 14.576% 0 145
日月光富邦5B購02 059846 4.29 -- -- 3.783.8800.00%0.00%0.00%0.03%445.920.018 價平 -37.469% 0 115
愛普富邦5B購01 059847 5.4 -- -- 4.794.8900.00%0.00%0.00%0.02%576.050.014 價平 -48.945% 0 115
至上富邦61購02 059848 0.89 ▼-0.01 -1.11% 0.890.900.00%0.00%0.00%0.01%113.460.063 價平 22.175% 0 178
元油反中信63購02 059849 0.25 -- -- 0.230.2400.00%0.00%0.00%0.04%280.033 價平 57.857% 0 235
1< 上一頁...537538539540541...下一頁 >1836
台股大盤 相關文章