• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...538539540541542...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
SGBR2X中信63購02 059850 0.58 ▲0.04 +7.41% 0.570.5800.00%0.00%0.00%0.02%750.012 價平 26.2% 0 235
南亞中信59購03 059851 7.95 -- -- 06.400.00%0.00%0.00%0.00%109.470.08 價平 -62.145% 0 54
華新中信59購01 059852 0.22 -- -- 0.170.2700.00%0.00%0.00%0.59%44.350.203 價平 25.93% 0 54
國巨中信63購01 059853 3.4 -- -- 2.993.0900.00%0.00%0.00%0.03%374.310.01 價平 -71.516% 0 235
台勝科中信59購01 059854 17.4 -- -- 014.500.00%0.00%0.00%0.00%188.590.07 價平 -101.23% 0 54
啟碁中信59購01 059855 1.49 -- -- 1.311.3400.00%0.00%0.00%0.02%236.020.031 價平 -5.711% 0 54
啟碁中信5C購01 059857 1.83 ▲0.03 +1.67% 1.671.7300.00%0.00%0.00%0.04%206.520.025 價平 -20.812% 0 145
台虹中信59購03 059858 4.04 ▼-0.96 -19.2% 44.0400.00%0.00%0.00%0.01%167.540.051 價平 -43.249% 0 54
奇鋐統一63購02 059859 1.03 -- -- 0.971.0700.00%0.00%0.00%0.10%2586.50.002 價平 7.984% 0 235
新唐統一63購01 059860 1.42 ▼-0.18 -11.25% 1.411.4200.00%0.00%0.00%0.01%113.60.033 價平 -19.278% 0 235
臺股指統一59購01 059861 1.79 -- -- 1.411.5100.00%0.00%0.00%0.07%500000.001 價平 11.73% 0 54
台灣50永豐5B購01 059862 22.6 -- -- 20.521.500.00%0.00%0.00%0.05%85.481.006 價平 -18.975% 0 115
台積電永豐5C購10 059863 1.59 -- -- 1.361.4600.00%0.00%0.00%0.07%2187.020.004 價平 -7.452% 0 145
台積電永豐5C購11 059864 1.81 -- -- 1.611.700.00%0.00%0.00%0.06%1988.20.003 價平 -18.197% 0 145
台積電永豐5C購12 059865 1.58 -- -- 1.361.4600.00%0.00%0.00%0.07%2025.960.003 價平 -15.994% 0 145
華碩永豐5A購01 059866 3.27 -- -- 3.09000.00%0.00%0.00%0.00%690.90.026 價平 -11.594% 0 84
金像電永豐5B購01 059867 1.74 ▼-0.28 -13.86% 1.63.5200.00%0.00%0.00%1.20%1126.090.016 價平 19.989% 0 115
友達永豐5B購01 059868 3.65 -- -- 3.553.6500.00%0.00%0.00%0.03%210.48 價平 -21.429% 0 115
友達永豐5C購01 059869 4.66 -- -- 4.434.5300.00%0.00%0.00%0.02%25.871 價平 1.43% 0 145
建準永豐5C購01 059870 0.53 -- -- 0.490.500.00%0.00%0.00%0.02%175.610.039 價平 25.972% 0 145
1< 上一頁...538539540541542...下一頁 >1836
台股大盤 相關文章