• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...539540541542543...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯發科永豐59購05 059871 14.4 -- -- 15.316.300.00%0.00%0.00%0.07%2236.640.01 價平 -67.662% 0 54
神基永豐5C購01 059872 0.53 -- -- 0.50.5100.00%0.00%0.00%0.02%173.460.061 價平 34.855% 0 145
德律永豐5B購01 059873 1.98 ▲0.13 +7.03% 1.711.7500.00%0.00%0.00%0.02%387.060.059 價平 24.43% 0 115
牧德永豐5C購01 059874 0.6 -- -- 0.28000.00%0.00%0.00%0.00%945.880.008 價平 29.484% 0 145
世芯永豐65購01 059875 2.68 -- -- 2.483.7300.00%0.00%0.00%0.50%40000.003 價平 14.875% 0 297
眾達永豐5C購02 059876 0.32 ▲0.02 +6.67% 0.30.3100.00%0.00%0.00%0.03%188.970.017 價平 26.443% 0 145
愛普永豐5C購01 059877 9.4 -- -- 8.38.400.00%0.00%0.00%0.01%723.290.028 價平 -18.625% 0 145
兆聯永豐5C購01 059878 1.59 -- -- 1.371.400.00%0.00%0.00%0.02%748.970.008 價平 -4.944% 0 145
富鼎永豐5C購01 059879 6.1 -- -- 4.714.8100.00%0.00%0.00%0.02%149.320.061 價平 -45.325% 0 145
宇瞻永豐5A購02 059880 1.02 ▲0.05 +5.15% 1.021.0300.00%0.00%0.00%0.01%213.40.024 價平 0.422% 0 84
宇瞻永豐5B購01 059881 1.86 ▲0.2 +12.05% 1.77000.00%0.00%0.00%0.00%231.580.042 價平 8.239% 0 115
日本2X元大59購02 059882 1.5 -- -- 1.281.300.00%74.23%74.89%0.02%1200.2 價外 13.625% 0 54
台積電元大59購24 059883 1.32 ▼-0.08 -5.71% 1.31.389470.00%49.86%53.60%0.06%2291.390.006 價內 -2.558% 0 54
金像電元大59購07 059884 0.78 ▼-0.05 -6.02% 0.660.762120.00%109.46%116.35%0.15%1266.040.012 價外 28.833% 0 54
金像電元大59購08 059885 1.02 -- -- 0.740.8400.00%79.01%85.26%0.14%1052.550.012 價外 14.398% 0 54
金像電元大59購09 059886 0.46 -- -- 0.280.3800.00%99.92%111.63%0.36%1335.550.008 價外 32.537% 0 54
金像電元大59購10 059887 0.22 -- -- 0.130.2100.00%80.93%93.00%0.62%1355.410.008 價外 33.526% 0 54
金像電元大59購11 059888 0.6 -- -- 0.13000.00%79.30%0.00%0.00%1310.720.007 價外 31.259% 0 54
長榮元大59購08 059889 0.28 -- -- 0.290.300.00%64.83%65.40%0.03%289.360.113 價外 28.808% 0 54
奇鋐元大59購24 059890 1.83 ▲0.06 +3.39% 1.571.6700.00%98.44%102.97%0.06%26800.006 價外 11.194% 0 54
1< 上一頁...539540541542543...下一頁 >1836
台股大盤 相關文章