• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...540541542543544...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
德律元大59購12 059891 1.35 ▼-0.14 -9.4% 1.231.26500.00%104.35%105.61%0.02%381.060.058 價外 23.24% 0 54
德律元大59購13 059892 0.38 -- -- 0.310.4100.00%77.16%85.56%0.32%396.220.036 價外 26.177% 0 54
文曄元大5C購02 059893 0.74 ▲0.11 +17.46% 0.740.841060.00%71.83%76.23%0.14%285.840.049 價外 28.107% 0 145
景碩元大59購08 059894 12.1 -- -- 0000.00%0.00%0.00%0.00%421.780.032 價內 -68.571% 0 54
景碩元大59購09 059895 12.2 -- -- 0000.00%0.00%0.00%0.00%3470.028 價內 99.42% 0 105
嘉澤元大59購06 059896 0.91 ▼-0.2 -18.02% 0.940.96150.00%103.42%105.15%0.02%24950.006 價外 21.042% 0 54
牧德元大59購09 059897 0.46 -- -- 0.01100.00%82.80%117.58%99.00%940.970.021 價外 29.116% 0 54
達邁元大59購02 059898 0.54 -- -- 0.430.4400.00%98.92%99.86%0.02%93.370.122 價外 27.493% 0 54
達邁元大59購03 059899 0.08 ▼-0.03 -27.27% 0.090.18720.00%89.76%106.20%1.00%116.710.109 價外 41.993% 0 54
世芯元大5A購01 059900 1.32 -- -- 1.051.1500.00%87.05%91.19%0.10%44250.004 價外 23.051% 0 84
日月光元大59購15 059901 4.88 -- -- 3.74000.00%0.10%0.00%0.00%4360.024 價內 36.01% 0 105
日月光元大59購16 059902 6.9 -- -- 5.95000.00%0.10%0.00%0.00%3790.028 價內 56.46% 0 105
臻鼎元大59購15 059903 15.5 -- -- 013.300.00%0.00%0.00%0.00%206.590.044 價內 -133.312% 0 54
臻鼎元大59購16 059904 14.6 -- -- 0000.00%0.00%0.00%0.00%1990.042 價內 147.49% 0 105
臻鼎元大63購03 059905 10.3 -- -- 08.7500.00%0.00%0.00%0.00%234.40.031 價內 -105.631% 0 235
聯茂元大59購12 059907 6.05 -- -- 0000.00%0.00%0.00%0.00%1590.042 價內 63.84% 0 105
矽格元大59購02 059908 2.77 -- -- 2.362.4600.00%77.52%83.41%0.04%190.980.059 價內 -13.624% 0 54
同欣電元大59購04 059909 2.17 -- -- 0000.00%123.93%129.77%0.00%209.350.058 價外 9.721% 0 54
緯穎元大59購12 059910 5.5 ▲0.61 +12.47% 5.66.1320.00%88.79%101.40%0.09%5121.670.005 價內 -11.878% 0 54
惠特元大59購03 059911 0.19 -- -- 0.080.1800.00%103.73%133.02%1.25%1850.03 價外 41.081% 0 54
1< 上一頁...540541542543544...下一頁 >1836
台股大盤 相關文章